Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITIP11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 82.20 | 1.40 | 1.73% | 80.80 | 82.20 | 80.80 | 1,077 |
| 09 May 2024 | 80.80 | -1.12 | -1.37% | 81.27 | 81.88 | 78.00 | 3,218 |
| 08 May 2024 | 81.92 | 0.08 | 0.10% | 81.84 | 82.49 | 81.50 | 2,621 |
| 07 May 2024 | 81.84 | -0.14 | -0.17% | 81.98 | 82.00 | 81.75 | 450 |
| 06 May 2024 | 81.98 | 1.22 | 1.51% | 80.01 | 84.00 | 80.01 | 3,118 |
| 03 May 2024 | 80.76 | -1.23 | -1.50% | 80.72 | 81.01 | 79.53 | 1,036 |
| 02 May 2024 | 81.99 | 1.25 | 1.55% | 80.00 | 81.99 | 79.26 | 1,005 |
| 30 Abr 2024 | 80.74 | 1.75 | 2.22% | 80.99 | 80.99 | 79.97 | 381 |
| 29 Abr 2024 | 78.99 | 0.01 | 0.01% | 79.90 | 81.53 | 76.91 | 2,143 |
| 26 Abr 2024 | 78.98 | 2.44 | 3.19% | 76.54 | 78.99 | 75.72 | 1,850 |
| 25 Abr 2024 | 76.54 | 0.75 | 0.99% | 75.75 | 76.67 | 75.71 | 502 |
| 24 Abr 2024 | 75.79 | -0.61 | -0.80% | 76.40 | 76.75 | 75.75 | 1,038 |
| 23 Abr 2024 | 76.40 | 0.40 | 0.53% | 76.20 | 76.50 | 75.69 | 1,280 |
| 22 Abr 2024 | 76.00 | 0.42 | 0.56% | 75.86 | 76.36 | 75.57 | 1,386 |
| 19 Abr 2024 | 75.58 | 0.19 | 0.25% | 75.85 | 75.85 | 74.99 | 3,423 |
| 18 Abr 2024 | 75.39 | -0.18 | -0.24% | 75.97 | 75.98 | 75.18 | 525 |
| 17 Abr 2024 | 75.57 | -0.33 | -0.43% | 76.00 | 76.00 | 75.04 | 1,180 |
| 16 Abr 2024 | 75.90 | -0.10 | -0.13% | 75.08 | 75.99 | 75.08 | 1,034 |
| 15 Abr 2024 | 76.00 | 0.60 | 0.80% | 75.40 | 76.00 | 74.52 | 1,354 |
| 12 Abr 2024 | 75.40 | 0.65 | 0.87% | 75.98 | 75.98 | 75.06 | 933 |
| 11 Abr 2024 | 74.75 | 0.05 | 0.07% | 75.92 | 75.92 | 74.30 | 1,281 |
| 10 Abr 2024 | 74.70 | -0.30 | -0.40% | 75.49 | 75.49 | 74.31 | 1,467 |
| 09 Abr 2024 | 75.00 | -0.16 | -0.21% | 75.47 | 75.48 | 74.40 | 1,958 |
| 08 Abr 2024 | 75.16 | -0.06 | -0.08% | 75.48 | 75.50 | 75.01 | 2,310 |
| 05 Abr 2024 | 75.22 | 0.24 | 0.32% | 74.31 | 75.22 | 74.31 | 2,159 |
| 04 Abr 2024 | 74.98 | -0.02 | -0.03% | 75.23 | 75.23 | 74.77 | 563 |
| 03 Abr 2024 | 75.00 | 0.10 | 0.13% | 75.27 | 75.27 | 74.46 | 98 |
| 02 Abr 2024 | 74.90 | 0.55 | 0.74% | 74.47 | 74.90 | 74.47 | 601 |
| 01 Abr 2024 | 74.35 | -0.64 | -0.85% | 74.98 | 74.98 | 74.26 | 1,167 |
| 28 Mar 2024 | 74.99 | -0.41 | -0.54% | 75.59 | 75.68 | 74.74 | 779 |
| 27 Mar 2024 | 75.40 | 0.46 | 0.61% | 75.00 | 75.49 | 74.78 | 916 |
| 26 Mar 2024 | 74.94 | 0.20 | 0.27% | 74.91 | 74.99 | 74.45 | 1,562 |
| 25 Mar 2024 | 74.74 | 0.44 | 0.59% | 74.89 | 74.89 | 74.26 | 1,011 |
| 22 Mar 2024 | 74.30 | -0.67 | -0.89% | 74.93 | 75.20 | 74.10 | 2,369 |
| 21 Mar 2024 | 74.97 | -0.48 | -0.64% | 76.16 | 76.16 | 74.25 | 2,170 |
| 20 Mar 2024 | 75.45 | -0.24 | -0.32% | 75.50 | 75.50 | 74.65 | 614 |
| 19 Mar 2024 | 75.69 | 0.07 | 0.09% | 76.18 | 76.18 | 74.60 | 3,067 |
| 18 Mar 2024 | 75.62 | -0.13 | -0.17% | 75.84 | 75.99 | 75.51 | 714 |
| 15 Mar 2024 | 75.75 | -0.23 | -0.30% | 76.19 | 76.19 | 75.31 | 2,165 |
| 14 Mar 2024 | 75.98 | 0.24 | 0.32% | 75.80 | 76.50 | 75.49 | 2,891 |
| 13 Mar 2024 | 75.74 | -0.04 | -0.05% | 75.80 | 75.80 | 75.33 | 312 |
| 12 Mar 2024 | 75.78 | -0.01 | -0.01% | 75.56 | 75.80 | 75.50 | 458 |
| 11 Mar 2024 | 75.79 | 0.11 | 0.15% | 75.68 | 75.80 | 75.33 | 1,786 |
| 08 Mar 2024 | 75.68 | -0.09 | -0.12% | 75.79 | 75.79 | 75.51 | 209 |
| 07 Mar 2024 | 75.77 | 0.03 | 0.04% | 75.80 | 75.80 | 75.50 | 689 |
| 06 Mar 2024 | 75.74 | 0.01 | 0.01% | 75.73 | 75.97 | 75.32 | 192 |
| 05 Mar 2024 | 75.73 | 0.34 | 0.45% | 75.89 | 75.89 | 75.30 | 2,829 |
| 04 Mar 2024 | 75.39 | -0.10 | -0.13% | 75.49 | 75.49 | 75.23 | 458 |
| 01 Mar 2024 | 75.49 | -0.61 | -0.80% | 75.39 | 75.50 | 75.09 | 526 |
| 29 Feb 2024 | 76.10 | 0.47 | 0.62% | 75.62 | 76.15 | 75.30 | 213 |
| 28 Feb 2024 | 75.63 | 0.00 | 0.00% | 76.08 | 76.08 | 75.00 | 567 |
| 27 Feb 2024 | 75.63 | 0.38 | 0.50% | 75.05 | 75.63 | 74.75 | 589 |
| 26 Feb 2024 | 75.25 | -0.75 | -0.99% | 76.20 | 76.20 | 75.03 | 1,561 |
| 23 Feb 2024 | 76.00 | -0.18 | -0.24% | 76.18 | 76.25 | 75.75 | 919 |
| 22 Feb 2024 | 76.18 | 0.17 | 0.22% | 76.57 | 76.57 | 75.04 | 1,072 |
| 21 Feb 2024 | 76.01 | -0.23 | -0.30% | 76.24 | 76.25 | 75.94 | 764 |
| 20 Feb 2024 | 76.24 | 0.04 | 0.05% | 76.60 | 76.60 | 75.83 | 1,542 |
| 19 Feb 2024 | 76.20 | 0.21 | 0.28% | 76.37 | 76.50 | 75.36 | 1,356 |
| 16 Feb 2024 | 75.99 | 0.31 | 0.41% | 75.37 | 75.99 | 74.87 | 326 |
| 15 Feb 2024 | 75.68 | -0.02 | -0.03% | 75.93 | 75.93 | 74.53 | 720 |
| 14 Feb 2024 | 75.70 | -0.04 | -0.05% | 75.73 | 75.75 | 75.25 | 818 |
