Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario | ITIP11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.44 | 3.19% | 78.98 | 21:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.54 | 75.72 | 78.99 | 78.98 | 76.54 |
Resumen Histórico ITIP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.85 | 78.99 | 74.99 | 75.89 | 1,526 | 3.13 | 4.13% |
| 1 Month | 74.98 | 78.99 | 74.26 | 75.39 | 1,277 | 4.00 | 5.33% |
| 3 Months | 75.89 | 78.99 | 74.10 | 75.54 | 1,171 | 3.09 | 4.07% |
| 6 Months | 77.81 | 78.99 | 72.99 | 76.06 | 1,074 | 1.17 | 1.50% |
| 1 Year | 73.98 | 80.00 | 70.00 | 75.76 | 1,105 | 5.00 | 6.76% |
| 3 Years | 78.60 | 87.00 | 70.00 | 78.16 | 1,132 | 0.38 | 0.48% |
| 5 Years | 78.60 | 87.00 | 70.00 | 78.16 | 1,132 | 0.38 | 0.48% |
ITIP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 78.98 | 2.44 | 3.19% | 76.54 | 78.99 | 75.72 | 1,850 |
| 25 Abr 2024 | 76.54 | 0.75 | 0.99% | 75.75 | 76.67 | 75.71 | 502 |
| 24 Abr 2024 | 75.79 | -0.61 | -0.80% | 76.40 | 76.75 | 75.75 | 1,038 |
| 23 Abr 2024 | 76.40 | 0.40 | 0.53% | 76.20 | 76.50 | 75.69 | 1,280 |
| 22 Abr 2024 | 76.00 | 0.42 | 0.56% | 75.86 | 76.36 | 75.57 | 1,386 |
| 19 Abr 2024 | 75.58 | 0.19 | 0.25% | 75.85 | 75.85 | 74.99 | 3,423 |
| 18 Abr 2024 | 75.39 | -0.18 | -0.24% | 75.97 | 75.98 | 75.18 | 525 |
| 17 Abr 2024 | 75.57 | -0.33 | -0.43% | 76.00 | 76.00 | 75.04 | 1,180 |
| 16 Abr 2024 | 75.90 | -0.10 | -0.13% | 75.08 | 75.99 | 75.08 | 1,034 |
| 15 Abr 2024 | 76.00 | 0.60 | 0.80% | 75.40 | 76.00 | 74.52 | 1,354 |
| 12 Abr 2024 | 75.40 | 0.65 | 0.87% | 75.98 | 75.98 | 75.06 | 933 |
| 11 Abr 2024 | 74.75 | 0.05 | 0.07% | 75.92 | 75.92 | 74.30 | 1,281 |
| 10 Abr 2024 | 74.70 | -0.30 | -0.40% | 75.49 | 75.49 | 74.31 | 1,467 |
| 09 Abr 2024 | 75.00 | -0.16 | -0.21% | 75.47 | 75.48 | 74.40 | 1,958 |
| 08 Abr 2024 | 75.16 | -0.06 | -0.08% | 75.48 | 75.50 | 75.01 | 2,310 |
| 05 Abr 2024 | 75.22 | 0.24 | 0.32% | 74.31 | 75.22 | 74.31 | 2,159 |
| 04 Abr 2024 | 74.98 | -0.02 | -0.03% | 75.23 | 75.23 | 74.77 | 563 |
| 03 Abr 2024 | 75.00 | 0.10 | 0.13% | 75.27 | 75.27 | 74.46 | 98 |
| 02 Abr 2024 | 74.90 | 0.55 | 0.74% | 74.47 | 74.90 | 74.47 | 601 |
| 01 Abr 2024 | 74.35 | -0.64 | -0.85% | 74.98 | 74.98 | 74.26 | 1,167 |
| 28 Mar 2024 | 74.99 | -0.41 | -0.54% | 75.59 | 75.68 | 74.74 | 779 |
