Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 1.34197130958 | 64.83 | 67 | 64.82 | 51089 | 65.50024491 | FU |
| 4 | 1.98 | 3.10734463277 | 63.72 | 69 | 63 | 15389 | 65.38850868 | FU |
| 12 | -4.63 | -6.58325039101 | 70.33 | 71 | 63 | 5275 | 65.43071551 | FU |
| 26 | -6.29 | -8.73732462842 | 71.99 | 75.88 | 60.5 | 3063 | 66.03265349 | FU |
| 52 | -9.89 | -13.0837412356 | 75.59 | 86.35 | 60.5 | 2232 | 70.46014786 | FU |
| 156 | -14.69 | -18.2734170917 | 80.39 | 87 | 60.5 | 1507 | 74.28438705 | FU |
| 260 | -12.9 | -16.4122137405 | 78.6 | 87 | 60.5 | 1468 | 74.6017432 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 65.7 | 0 | 0.00 | 65.7 | 67 | 65.19 | 479 |
| 1743111000 | 65.7 | 0.14 | 0.21 | 65.989999 | 65.989999 | 65.5 | 695 |
| 1743024600 | 65.56 | 0.06 | 0.09 | 65.739999 | 65.75 | 65.28 | 5029 |
| 1742938200 | 65.5 | 0.13 | 0.20 | 65.37 | 65.51 | 65.019999 | 248011 |
| 1742851740 | 65.37 | 0.36 | 0.55 | 65.59 | 65.62 | 65 | 1277 |
| 1742592600 | 65.01 | 0.19 | 0.29 | 64.83 | 65.3 | 64.819999 | 433 |
| 1742506200 | 64.819999 | 0.31 | 0.48 | 64.5 | 64.989999 | 64.5 | 404 |
| 1742419800 | 64.51 | 0.26 | 0.40 | 64.26 | 64.98 | 64.04 | 7500 |
| 1742333400 | 64.25 | 0.25 | 0.39 | 64.019999 | 64.25 | 64 | 557 |
| 1742247000 | 64 | -0.02 | -0.03 | 64.01 | 64.019999 | 63.5 | 753 |
| 1741987800 | 64.019999 | 0.27 | 0.42 | 63.75 | 64.25 | 63.52 | 262 |
| 1741901400 | 63.75 | -0.24 | -0.38 | 63.76 | 63.77 | 63.51 | 654 |
| 1741814940 | 63.99 | 0.49 | 0.77 | 63.49 | 69 | 63.29 | 3406 |
| 1741728600 | 63.5 | 0.33 | 0.52 | 63.65 | 63.75 | 63.28 | 704 |
| 1741642140 | 63.17 | -0.61 | -0.96 | 63.68 | 63.77 | 63.17 | 496 |
| 1741382940 | 63.78 | 0.32 | 0.50 | 63.01 | 63.95 | 63 | 2357 |
| 1741296540 | 63.46 | 0.32 | 0.51 | 63.14 | 63.49 | 63.01 | 1377 |
| 1741210140 | 63.14 | -0.93 | -1.45 | 63.27 | 63.79 | 63.14 | 979 |
| 1740778200 | 64.069999 | 0.35 | 0.55 | 63.72 | 64.09 | 63.26 | 2103 |
| 1740691740 | 63.72 | 0.37 | 0.58 | 63.44 | 63.86 | 63.22 | 613 |
| 1740605400 | 63.35 | 0.23 | 0.36 | 63.99 | 63.99 | 63.13 | 1951 |
| 1740519000 | 63.12 | -0.09 | -0.14 | 63.24 | 65 | 63.01 | 991 |
| 1740432540 | 63.21 | -0.81 | -1.27 | 63.82 | 65.01 | 63.21 | 2048 |
| 1740173400 | 64.019999 | 0.02 | 0.03 | 63.5 | 64.019999 | 63.5 | 314 |
| 1740087000 | 64 | -0.01 | -0.02 | 63.01 | 64.25 | 63.01 | 471 |
| 1740000540 | 64.01 | -0.01 | -0.02 | 64.019999 | 64.019999 | 63.51 | 240 |
| 1739914140 | 64.019999 | -0.13 | -0.20 | 64.01 | 64.5 | 64.01 | 233 |
| 1739827800 | 64.15 | 0.15 | 0.23 | 64 | 64.239999 | 63.41 | 2312 |
| 1739568600 | 64 | 0 | 0.00 | 64 | 64.25 | 63.5 | 593 |
| 1739482140 | 64 | 0.02 | 0.03 | 63.99 | 64.4 | 63.53 | 140 |
| 1739395740 | 63.98 | -0.02 | -0.03 | 63.7 | 63.99 | 63.26 | 558 |
| 1739309400 | 64 | -0.43 | -0.67 | 64.43 | 64.43 | 63.77 | 615 |
| 1739222940 | 64.43 | 0 | 0.00 | 64.41 | 64.43 | 64.2 | 324 |
| 1738963800 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.2 | 863 |
| 1738877340 | 64.43 | -0.02 | -0.03 | 64.019999 | 64.43 | 64 | 2274 |
| 1738790940 | 64.45 | -0.55 | -0.85 | 65 | 65 | 63.78 | 846 |
| 1738704600 | 65 | 0.02 | 0.03 | 64.98 | 65 | 64.01 | 649 |
| 1738618200 | 64.98 | -1.99 | -2.97 | 66.25 | 66.25 | 64.39 | 1241 |
| 1738358940 | 66.97 | -0.28 | -0.42 | 67.2 | 67.2 | 66.76 | 804 |
| 1738272540 | 67.25 | 0.25 | 0.37 | 66.709999 | 67.25 | 66.5 | 1335 |
| 1738186200 | 67 | -0.59 | -0.87 | 67.59 | 67.59 | 66.76 | 608 |
| 1738099740 | 67.59 | -0.01 | -0.01 | 67.08 | 67.84 | 67.05 | 587 |
| 1738013340 | 67.6 | -0.62 | -0.91 | 67.77 | 68.22 | 67 | 911 |
| 1737754200 | 68.22 | 0.22 | 0.32 | 67.99 | 68.24 | 67.54 | 137 |
| 1737667740 | 68 | -0.7 | -1.02 | 68.49 | 68.5 | 68 | 251 |
| 1737581400 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1737495000 | 68.7 | 0.31 | 0.45 | 68.39 | 68.75 | 68.13 | 754 |
| 1737408600 | 68.39 | -1.04 | -1.50 | 69 | 69.24 | 68.08 | 1125 |
| 1737149400 | 69.43 | -0.14 | -0.20 | 71 | 71 | 68.94 | 472 |
| 1737062940 | 69.57 | -0.16 | -0.23 | 69.73 | 70.03 | 68.8 | 175 |
| 1736976540 | 69.73 | 0.45 | 0.65 | 69.18 | 69.99 | 67 | 1368 |
| 1736890140 | 69.28 | -0.49 | -0.70 | 69.77 | 69.77 | 68 | 676 |
| 1736803740 | 69.77 | -0.23 | -0.33 | 69.52 | 70.09 | 68.53 | 288 |
| 1736544540 | 70 | -0.06 | -0.09 | 70.07 | 70.63 | 69.85 | 186 |
| 1736458140 | 70.06 | 0 | 0.00 | 70.06 | 70.06 | 70 | 118 |
| 1736371740 | 70.06 | 0.01 | 0.01 | 70.05 | 70.49 | 70.05 | 213 |
| 1736285400 | 70.05 | 0 | 0.00 | 70.05 | 70.25 | 70.05 | 353 |
| 1736198940 | 70.05 | -0.29 | -0.41 | 70.01 | 70.49 | 70 | 473 |
| 1735939740 | 70.34 | 0 | 0.00 | 70.33 | 70.34 | 70 | 287 |
| 1735853400 | 70.34 | -0.65 | -0.92 | 70.34 | 70.34 | 69.51 | 895 |
| 1735594200 | 70.99 | 2.74 | 4.01 | 68.25 | 71 | 67.75 | 886 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
