Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITLC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 26.06 | -0.30 | -1.14% | 26.46 | 26.58 | 25.75 | 450,530 |
| 30 Abr 2024 | 26.36 | -0.37 | -1.38% | 26.56 | 26.85 | 26.36 | 38,115 |
| 29 Abr 2024 | 26.73 | -0.27 | -1.00% | 27.16 | 27.17 | 26.50 | 28,617 |
| 26 Abr 2024 | 27.00 | -1.66 | -5.79% | 27.59 | 27.59 | 26.19 | 107,141 |
| 25 Abr 2024 | 28.66 | -0.86 | -2.91% | 29.94 | 30.33 | 28.66 | 7,592 |
| 24 Abr 2024 | 29.52 | 0.12 | 0.41% | 29.40 | 30.25 | 29.40 | 156,601 |
| 23 Abr 2024 | 29.40 | -0.22 | -0.74% | 29.62 | 29.88 | 29.30 | 12,472 |
| 22 Abr 2024 | 29.62 | -0.01 | -0.03% | 30.39 | 30.39 | 29.49 | 12,459 |
| 19 Abr 2024 | 29.63 | -0.97 | -3.17% | 30.67 | 30.67 | 29.61 | 10,690 |
| 18 Abr 2024 | 30.60 | -0.51 | -1.64% | 31.14 | 31.26 | 30.55 | 6,783 |
| 17 Abr 2024 | 31.11 | -0.71 | -2.23% | 31.89 | 31.89 | 30.99 | 7,552 |
| 16 Abr 2024 | 31.82 | 0.41 | 1.31% | 31.80 | 31.98 | 31.40 | 20,724 |
| 15 Abr 2024 | 31.41 | 0.77 | 2.51% | 30.65 | 31.68 | 30.65 | 29,781 |
| 12 Abr 2024 | 30.64 | -1.25 | -3.92% | 31.50 | 31.50 | 30.42 | 15,612 |
| 11 Abr 2024 | 31.89 | 0.37 | 1.17% | 31.56 | 31.95 | 31.41 | 25,039 |
| 10 Abr 2024 | 31.52 | -0.43 | -1.35% | 32.02 | 32.21 | 31.38 | 14,066 |
| 09 Abr 2024 | 31.95 | 0.08 | 0.25% | 31.96 | 32.19 | 31.17 | 17,523 |
| 08 Abr 2024 | 31.87 | -0.86 | -2.63% | 32.73 | 32.76 | 31.83 | 23,831 |
| 05 Abr 2024 | 32.73 | -0.92 | -2.73% | 33.72 | 33.72 | 32.43 | 37,458 |
| 04 Abr 2024 | 33.65 | -0.27 | -0.80% | 33.98 | 34.20 | 33.53 | 20,046 |
| 03 Abr 2024 | 33.92 | -2.47 | -6.79% | 35.16 | 35.34 | 33.86 | 86,077 |
| 02 Abr 2024 | 36.39 | -1.05 | -2.80% | 37.09 | 37.12 | 36.39 | 11,193 |
| 01 Abr 2024 | 37.44 | 0.46 | 1.24% | 37.10 | 38.10 | 36.76 | 24,012 |
| 28 Mar 2024 | 36.98 | 0.74 | 2.04% | 36.38 | 37.15 | 36.25 | 42,115 |
| 27 Mar 2024 | 36.24 | 1.33 | 3.81% | 35.00 | 36.30 | 35.00 | 31,210 |
| 26 Mar 2024 | 34.91 | 0.15 | 0.43% | 34.90 | 35.10 | 34.68 | 13,582 |
| 25 Mar 2024 | 34.76 | -0.77 | -2.17% | 33.93 | 35.03 | 33.71 | 21,439 |
| 22 Mar 2024 | 35.53 | 0.22 | 0.62% | 35.48 | 35.64 | 35.00 | 8,715 |
| 21 Mar 2024 | 35.31 | 0.11 | 0.31% | 35.52 | 36.20 | 35.10 | 40,768 |
| 20 Mar 2024 | 35.20 | -0.45 | -1.26% | 36.01 | 36.16 | 34.52 | 61,102 |
| 19 Mar 2024 | 35.65 | -0.23 | -0.64% | 35.88 | 35.88 | 34.76 | 11,868 |
| 18 Mar 2024 | 35.88 | 0.31 | 0.87% | 35.80 | 36.05 | 35.60 | 14,609 |
| 15 Mar 2024 | 35.57 | -0.02 | -0.06% | 35.70 | 35.85 | 35.32 | 93,879 |
| 14 Mar 2024 | 35.59 | -0.41 | -1.14% | 36.14 | 36.14 | 35.32 | 14,578 |
| 13 Mar 2024 | 36.00 | -1.29 | -3.46% | 37.02 | 37.36 | 35.90 | 34,307 |
| 12 Mar 2024 | 37.29 | 0.13 | 0.35% | 37.40 | 37.64 | 37.05 | 15,682 |
| 11 Mar 2024 | 37.16 | 0.44 | 1.20% | 36.72 | 37.32 | 36.30 | 17,141 |
| 08 Mar 2024 | 36.72 | -1.20 | -3.16% | 38.25 | 39.00 | 36.48 | 33,221 |
| 07 Mar 2024 | 37.92 | 1.43 | 3.92% | 36.58 | 38.16 | 36.58 | 15,274 |
| 06 Mar 2024 | 36.49 | 0.85 | 2.38% | 35.73 | 37.40 | 35.73 | 13,966 |
| 05 Mar 2024 | 35.64 | -2.15 | -5.69% | 37.39 | 37.39 | 35.32 | 28,389 |
| 04 Mar 2024 | 37.79 | 1.43 | 3.93% | 36.44 | 38.30 | 36.24 | 24,748 |
| 01 Mar 2024 | 36.36 | 0.81 | 2.28% | 35.63 | 36.60 | 35.63 | 16,721 |
| 29 Feb 2024 | 35.55 | 0.88 | 2.54% | 34.69 | 35.65 | 34.69 | 13,953 |
| 28 Feb 2024 | 34.67 | -0.61 | -1.73% | 35.04 | 35.24 | 34.67 | 55,780 |
| 27 Feb 2024 | 35.28 | -0.75 | -2.08% | 35.84 | 35.84 | 35.05 | 8,324 |
| 26 Feb 2024 | 36.03 | 0.25 | 0.70% | 35.86 | 36.15 | 35.58 | 7,199 |
| 23 Feb 2024 | 35.78 | 0.15 | 0.42% | 36.23 | 36.23 | 35.58 | 6,703 |
| 22 Feb 2024 | 35.63 | -0.03 | -0.08% | 36.66 | 36.84 | 35.04 | 53,085 |
| 21 Feb 2024 | 35.66 | -0.86 | -2.35% | 36.96 | 36.96 | 35.48 | 13,610 |
| 20 Feb 2024 | 36.52 | 0.22 | 0.61% | 37.10 | 37.10 | 35.76 | 84,942 |
| 19 Feb 2024 | 36.30 | 0.26 | 0.72% | 36.03 | 36.30 | 35.43 | 7,901 |
| 16 Feb 2024 | 36.04 | -0.99 | -2.67% | 37.00 | 37.00 | 35.85 | 4,044 |
| 15 Feb 2024 | 37.03 | 0.40 | 1.09% | 36.94 | 37.50 | 36.54 | 6,940 |
| 14 Feb 2024 | 36.63 | 1.07 | 3.01% | 36.48 | 36.66 | 36.21 | 15,725 |
| 09 Feb 2024 | 35.56 | 0.06 | 0.17% | 35.50 | 35.95 | 35.16 | 11,540 |
| 08 Feb 2024 | 35.50 | 0.05 | 0.14% | 35.49 | 35.60 | 35.21 | 4,788 |
| 07 Feb 2024 | 35.45 | 0.29 | 0.82% | 35.87 | 35.87 | 35.16 | 21,797 |
| 06 Feb 2024 | 35.16 | -0.30 | -0.85% | 35.32 | 35.46 | 34.90 | 3,323 |
| 05 Feb 2024 | 35.46 | 0.19 | 0.54% | 35.27 | 35.95 | 35.27 | 4,830 |
