Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itausa Investimentos Itau SA | ITSA3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.52% | 9.71 | 09:43:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.68 | 9.66 | 9.76 | 9.66 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITSA3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITSA3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.67 | 0.03 | 0.31% | 9.62 | 9.73 | 9.60 | 12,569 |
| 14 Jun 2024 | 9.64 | -0.07 | -0.72% | 9.66 | 9.66 | 9.55 | 11,882 |
| 13 Jun 2024 | 9.71 | 0.01 | 0.10% | 9.70 | 9.83 | 9.62 | 9,037 |
| 12 Jun 2024 | 9.70 | -0.07 | -0.72% | 9.79 | 9.83 | 9.63 | 11,472 |
| 11 Jun 2024 | 9.77 | 0.07 | 0.72% | 9.63 | 9.83 | 9.62 | 10,673 |
| 10 Jun 2024 | 9.70 | -0.08 | -0.82% | 9.78 | 9.78 | 9.62 | 15,829 |
| 07 Jun 2024 | 9.78 | -0.18 | -1.81% | 9.98 | 10.03 | 9.68 | 14,700 |
| 06 Jun 2024 | 9.96 | 0.07 | 0.71% | 9.91 | 10.01 | 9.87 | 11,086 |
| 05 Jun 2024 | 9.89 | 0.03 | 0.30% | 9.87 | 9.90 | 9.79 | 10,610 |
| 04 Jun 2024 | 9.86 | 0.02 | 0.20% | 9.79 | 9.86 | 9.74 | 10,672 |
| 03 Jun 2024 | 9.84 | 0.03 | 0.31% | 9.81 | 9.89 | 9.72 | 14,324 |
| 31 May 2024 | 9.81 | -0.11 | -1.11% | 9.95 | 9.95 | 9.75 | 15,966 |
| 29 May 2024 | 9.92 | -0.05 | -0.50% | 9.97 | 10.00 | 9.88 | 10,076 |
| 28 May 2024 | 9.97 | -0.03 | -0.30% | 10.00 | 10.09 | 9.95 | 8,750 |
| 27 May 2024 | 10.00 | -0.11 | -1.09% | 10.03 | 10.04 | 9.95 | 11,946 |
| 24 May 2024 | 10.11 | 0.02 | 0.20% | 10.12 | 10.17 | 9.94 | 9,783 |
| 23 May 2024 | 10.09 | -0.12 | -1.18% | 10.14 | 10.20 | 10.02 | 7,749 |
| 22 May 2024 | 10.21 | -0.06 | -0.58% | 10.26 | 10.27 | 10.10 | 8,917 |
| 21 May 2024 | 10.27 | -0.03 | -0.29% | 10.26 | 10.29 | 10.21 | 9,599 |
| 20 May 2024 | 10.30 | 0.02 | 0.19% | 10.29 | 10.31 | 10.20 | 12,926 |
