ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA3F)

10.26
-0.01
(-0.10%)
Cerrado 25 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
10.26
Postura de Compra
10.25
Postura de Venta
10.28
Volume Operado de la Acción
102,369
10.21 Rango del Día 10.30
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.27
Precio de Apertura
10.27
Hora
82100
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 1,050,306
Precio Promedio Ponderado
10.26

ITSA3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
5.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
194.88M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
116.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.18
(-0.608828%)
41.12M
hedge_fun hedge_fun 3 minutos hace
Well, the company has lost $30MM, claimed they……

were “on the wreck” at Melbourne, and that it only takes a weekend to locate treasure with their device.

In 17 years they have found one silver coin, but according to some the critics are always wrong.

Wh
SFRX
Whalatane Whalatane 3 minutos hace
Following Kidney Wk
Medical Research Analyst positive
The clinical trial results for OLC represent significant progress in treating hyperphosphatemia in CKD patients on dialysis. The 90% success rate in achieving phosphate control with OLC, particularly with 69% of patients requiring
UNCY
retired early retired early 5 minutos hace
Nothing but blue skys for you and me. :)
OWCP
hap0206 hap0206 5 minutos hace
Nah -- what excites me is the 100s of thousands that did not die because Japan surrendered -- it was a big day -- I was there -- plus I joined the MTNG on the 17th birthday in 1948 -- active duty on Ft-Ord, Ft Sill, Ft Lewis -- XO officer Field Artillery battery C -- 155s -- LIG
waterchaser waterchaser 5 minutos hace
What? English (or AI) please.
HIRU
boo boo boo boo 6 minutos hace
Add sub $11. Take partial profits at $20. IMHO!
CLSK
alertmeipp alertmeipp 6 minutos hace
Another day, another extension?? Or we can all move on from Crown?
RVNC
SSKILLZ1 SSKILLZ1 7 minutos hace
SSKMP Managed Index (As Of 11/25/24)

Daily Performance
+0.66%

YTD Performance
+10.72% (Best Levels of 2024 and Overall)

Overall Performance
+518.98% (Including Options Trading +382.96%)
1vman 1vman 7 minutos hace
*****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a highe
MJNA
mascale mascale 7 minutos hace
Mostly the lesser literate remain: Of the denigration-bigotry afflicted. 5 trades below Friday close, fifty above. News is shown to be pending: The basis is of the news will be certified, credible analysts, PCAOB: Literacy!
HIRU
LORTAP KCOTS LORTAP KCOTS 7 minutos hace
Hey the poor person has this as their only outlet, just ignore the chap like everyone else has.
TSLA
waterchaser waterchaser 7 minutos hace
Hilarious.
HIRU
xoom xoom 8 minutos hace
https://www.ernst.senate.gov/news/press-releases/democrats-block-ernsts-effort-to-fire-fdic-chair-gruenberg

It’s been going on for a while.
COOP
rayovac812 rayovac812 9 minutos hace
The CEO set the timeline, and like normal, looks like he is going to miss it

In saying that they could do it the first week in December or later, I was saying I expect it to be missed. If accuracy isn't in your control you simply state that there are things externally controlled,
KBLB
ChannelTrader ChannelTrader 9 minutos hace
Video...Elon Musk's mother confident DOGE can tackle wasteful government spending: 'Going to make it work'

https://www.foxnews.com/video/6365165331112
Patrick Star Trader Patrick Star Trader 9 minutos hace
Funny how you all show up at once 😂
HIRU
OPKOHEALTH2022 OPKOHEALTH2022 10 minutos hace
I hope FCE can keep this momentum. All this needs is to get approval finalized by 45v credits and this goes over $20 then possibly to $30 would be $1.00 pre- split before the rs split. IMO
FCEL
Jack_of_All_Trades Jack_of_All_Trades 10 minutos hace
RDAR closed green on heavy volume!
RDAR
boo boo boo boo 10 minutos hace
Sub $10 I'm adding shares. Profits were taken after the runup and still holding some shares.
RIOT
MRJ25 MRJ25 10 minutos hace
Government has lost.
Still waiting for Lamberth's ruling?
This scandal could unravel much faster than we think.
Jack Smith, illegally appointed, is running for the hills already.
FNMA
Mulch_Madness Mulch_Madness 11 minutos hace
Investing in a company dedicated to green sustainability brings a profound sense of purpose, knowing that your financial support contributes to a healthier planet. The joy comes not only from potential financial returns but also from being part of a movement that fosters innovation and positive chan
SGTM
Desert dweller Desert dweller 11 minutos hace
The current PDSB was never $400. The ATH for the current company is $17+. The long term charts reflect the predecessor company, not the current one. Has no relation.
PDSB
Jack_of_All_Trades Jack_of_All_Trades 11 minutos hace
RDAR closed green on heavy volume!
RDAR
Don jr Don jr 12 minutos hace
Noticed it stopped trading around 330pm. Thinkorswim didnt even have the chart on it. Will be looking at LDDFD in morning
LDDFF

Su Consulta Reciente

Delayed Upgrade Clock