Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itau Unibanco Holding SA | ITUB4Q | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.23 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITUB4Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.27 | 33.27 | 33.27 | 33.27 | 420,400 | -0.04 | -0.120228% |
1 Month | 33.27 | 33.27 | 33.27 | 33.27 | 420,400 | -0.04 | -0.120228% |
3 Months | 32.70 | 33.27 | 32.70 | 33.08 | 315,600 | 0.53 | 1.62% |
6 Months | 32.70 | 33.27 | 32.70 | 33.08 | 315,600 | 0.53 | 1.62% |
1 Year | 32.70 | 33.27 | 32.70 | 33.08 | 315,600 | 0.53 | 1.62% |
3 Years | 32.70 | 33.27 | 32.70 | 33.08 | 315,600 | 0.53 | 1.62% |
5 Years | 32.70 | 33.27 | 32.70 | 33.08 | 315,600 | 0.53 | 1.62% |
ITUB4Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |
17 May 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |
16 May 2024 | 33.27 | 0.57 | 1.74% | 33.27 | 33.27 | 33.27 | 420,400 |
15 May 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
14 May 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
13 May 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
10 May 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
09 May 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
08 May 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
07 May 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
06 May 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
03 May 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
02 May 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
30 Abr 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
29 Abr 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
26 Abr 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
25 Abr 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
24 Abr 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
23 Abr 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
22 Abr 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |