ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB4Q)

30.71
0.00
( 0.00% )
Actualizado: 04:59:50

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.71
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
16,600,600
0.00 Rango del Día 0.00
31.80 Rango de 52 semanas 36.92
Precio Anterior
30.71
Precio de Apertura
-
Hora
100
Última hora de negociación
12:43:33
Volumen promedio (3 m)
170,400
Volumen financiero
-
Precio Promedio Ponderado
-

ITUB4Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
12-4.305003-12.292984009135.0235.0235.0217040035.02PR
26-3.355003-9.8473818608734.0736.9234.07225920036.60126387PR
52-1.985003-6.0703455657532.736.9231.8152964036.11066892PR
156-1.985003-6.0703455657532.736.9231.8152964036.11066892PR
260-1.985003-6.0703455657532.736.9231.8152964036.11066892PR

ITUB4Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ITAU UNIBANCO PN?
El precio actual de las acciones de ITAU UNIBANCO PN es R$ 30.71
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ITAU UNIBANCO PN?
ITAU UNIBANCO PN ha negociado en un rango de R$ 31.80 a R$ 36.92 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.64
(60.00%)
186.9k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
2.51M
FICT3Fictor Alimentos S.A.
R$ 3.29
(21.85%)
90.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.38M
NORD3Nordon Inds Metalurgicas Sa
R$ 6.96
(16.00%)
200
COCE11Cia Energetica Ceara Coelce
R$ 1.10
(-38.55%)
22.4k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.84
(-20.19%)
114.7k
AZEV11Azevedo Travassos Sa
R$ 0.28
(-20.00%)
21.2k
RCSL3Recrusul Sa
R$ 5.60
(-12.50%)
2.14M
VSTE3Veste S.A. Estilo
R$ 7.00
(-10.26%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-1.35%)
38.64M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
33.61M
MGLU3Magaz Luiza
R$ 6.42
(-1.23%)
23.13M
ENEV3Eneva SA
R$ 9.73
(-7.60%)
22M
BBDC4Bco Bradesco Sa
R$ 11.42
(-1.21%)
21.26M
surfer44 surfer44 4 minutos hace
A Complete Unknown | “The Times They Are A-Changin'” by Timothée Chalamet

https://youtu.be/hfpCrdDSB-M
georgie18 georgie18 4 minutos hace
MGOL...60s clearing here...🥳Looking for the .90 range gap fill...

georgie18

Member Level
Re: georgie18 post# 669670

Tuesday, December 31, 2024 2:00:15 PM

Post#
669894
of 670096
MGOL...Added .48 Dip...&
MGOL
Smokin1000 Smokin1000 4 minutos hace
Talk about slow.....
HLLK
georgie18 georgie18 5 minutos hace
MGOL...60s clearing here...🥳Looking for the .90 range gap fill...

georgie18

Member Level
Re: georgie18 post# 669670

Tuesday, December 31, 2024 2:00:15 PM

Post#
669894
of 670096
MGOL...Added .48 Dip...&
MGOL
georgie18 georgie18 5 minutos hace
MGOL...60s clearing here...🥳Looking for the .90 range gap fill...

georgie18

Member Level
Re: georgie18 post# 669670

Tuesday, December 31, 2024 2:00:15 PM

Post#
669894
of 670096
MGOL...Added .48 Dip...&
MGOL
treesus33 treesus33 5 minutos hace
LezFUGgINgGOOooooo!!!!
PPCB
Tstorm Tstorm 6 minutos hace
$IWAL ibox updated with news.....
IWAL
researcher59 researcher59 6 minutos hace
S&P500 goes from up 0.9% to down 0.6% .... maybe we're finally going to get a healthy 10% correction for this overbought market ?

briefing -

Midday Stock Market Summary

The stock market has exhibited choppy action at the index level on the first session o
AAPL AMZN GOOG
nowwhat2 nowwhat2 6 minutos hace
OHTL CLONK LAND RESIST GLITCH


https://investorshub.advfn.com/uimage/uploads/2025/1/2/psexqxrp_!_2_45d_1030am_CLONK_GLITCH_LAND_OHTL.jpg
XRPUSD
Tstorm Tstorm 6 minutos hace
Good News, $IWAL waking up as a company. Super low float, here we go!
IWAL
glenn1919 glenn1919 7 minutos hace
HOUR......................https://stockcharts.com/h-sc/ui?s=HOUR&p=W&b=5&g=0&id=p86431144783
HOUR
bbotcs bbotcs 7 minutos hace
Read this: Something is very strange here. Why is the Daily Mail playing up the wife? This looks to me like suicide. If someone had planted a bomb in the Tesla, why would it go off exactly when it was in front of the Trump hotel? https://www.dailymail.co.uk/news/article-14243689/matthew-livelsb
bigsur25 bigsur25 7 minutos hace
Hold my beer
MONI
Nelson2 Nelson2 7 minutos hace
The reason for the temporary jump today

“BlackBerry’s shares are climbing 4% after the firm disclosed that it was renaming its BlackBerry IoT unit. Going forward, QNX will be the name of the division. QNX is the firm’s operating system utilized by over 255 million vehicles globally. 
BB
Danno_cal Danno_cal 7 minutos hace
I shared your beliefs until recently. FnF got sucker punched in 2008 and after 16 years we're in a much different place. Our guard is up and too many eyes have seen the light. That shady sh*t cannot repeat itself under the current watchful eyes! (Hoping I'm right.)
FNMA
DeafTrader2 DeafTrader2 8 minutos hace
Michaels Semi-Daily Updates
@michaelssemidailyupdates

429 subscribers

208 videos
HOLO
fung_derf fung_derf 8 minutos hace
A nice move??? It's far below last week's low.
If you look at the volume days, other than 12/19, all the volume days were selling.
The largest day of trading was 12/30, which looks like a big tax loss selling day. Would large positions be selling with good news on the way?
CVM
NeoSunTzu NeoSunTzu 8 minutos hace
Ownership and the Warrants: Some of the reasons why this situation is such a complete foggy mess. Who "owns" these entities? ... the truth of the matter is, according to legal experts, as stockholders we CANNOT and DO NOT "own" a corporation. Corporations, by law, are considered to be persons with r
HIT
georgie18 georgie18 8 minutos hace
XRP/USD...$2.40...🥳...Off the Bullish Harami Cross at $2.16...Looking for $2.54 Breakout and a Bullish Psar Flip...

georgie18

Member Level
Re: None

Friday, December 27, 2024 3:55:40 PM

Post#
39934
of 40157
georgie18 georgie18 8 minutos hace
XRP/USD...$2.40...🥳...Off the Bullish Harami Cross at $2.16...Looking for $2.54 Breakout and a Bullish Psar Flip...

georgie18

Member Level
Re: None

Friday, December 27, 2024 3:55:40 PM

Post#
39934
of 40157
georgie18 georgie18 8 minutos hace
XRP/USD...$2.40...🥳...Off the Bullish Harami Cross at $2.16...Looking for $2.54 Breakout and a Bullish Psar Flip...

georgie18

Member Level
Re: None

Friday, December 27, 2024 3:55:40 PM

Post#
39934
of 40157
XRPUSD
boston127 boston127 8 minutos hace
While you wait, consider being the Lion

in the Group, as you are Holding - LG*L.
IGPK

Su Consulta Reciente

Delayed Upgrade Clock