ITUBS370 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
29 May 2024 | 2.80 | 0.39 | 16.18% | 2.80 | 2.80 | 2.80 | 3,000 |
28 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
27 May 2024 | 2.41 | 0.89 | 58.55% | 2.41 | 2.41 | 2.41 | 500 |
24 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
23 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
22 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
21 May 2024 | 1.52 | 0.21 | 16.03% | 1.52 | 1.52 | 1.52 | 300 |