ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AB Dynamics plc

AB Dynamics plc (ABDP.GB)

1,760.00
0.00
(0.00%)
Cerrado 06 Febrero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,760.00
Postura de Compra
1,670.00
Postura de Venta
1,850.00
Volume Operado de la Acción
63
1,759.20 Rango del Día 1,760.00
1,641.80 Rango de 52 semanas 2,225.55
Precio Anterior
1,760.00
Precio de Apertura
1,760.00
Última hora de negociación
Volumen promedio (3 m)
118
Volumen financiero
-
Precio Promedio Ponderado
-

ABDP.GB Últimas noticias

AB Dynamics PLC Final Results

AB Dynamics PLC 24 January 2024 24 January 2024 AB Dynamics plc Final results for the year ended 31 August 2023 "Strong financial performance and clear strategic progress" AB Dynamics...

AB Dynamics PLC Notice of Results

AB Dynamics PLC 11 December 2023 11 December 2023 AB Dynamics plc Notice of results for the year ended 31 August 2023 AB Dynamics plc ("AB Dynamics", the "Company" or the...

AB Dynamics PLC Block Listing Interim Review

AB Dynamics PLC 01 November 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31 October 2023 Name of...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Pre-close Trading Update

AB Dynamics PLC 28 September 2023 28 September 2023 AB Dynamics plc Pre-close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 26 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Director/PDMR Shareholding

AB Dynamics PLC 22 June 2023 22 June 2023 AB Dynamics plc ("AB Dynamics" or the "Company") PDMR/PCA Shareholding Issue of Equity AB Dynamics plc (AIM: ABDP), the designer...

AB Dynamics PLC Block Listing Six Monthly Return

AB Dynamics PLC 14 June 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 14 June 2023 Name of...

AB Dynamics PLC Half-year Report

AB Dynamics PLC 25 April 2023 AB Dynamics plc Unaudited interim results for the six months ended 28 February 2023 "Strong performance, strategic progress and sustainable growth" AB...

AB Dynamics PLC Trading Update and Notice of Results

AB Dynamics PLC 21 March 2023 21 March 2023 AB Dynamics plc Half year trading update and notice of results AB Dynamics plc ("AB Dynamics", the "Company" or the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1352.0289855072517251799.951669.73791721.17010037DE
4-175-9.04392764858193519351669.71021723.73254009DE
12-195-9.97442455243195520951669.71181886.80588328DE
26-90-4.86486486486185020951641.82701879.1317248DE
52100.57142857142917502225.551641.83051901.05373552DE
15626017.333333333315002225.559214591542.3935435DE
260-335-15.9904534606209524499216571734.5609136DE

ABDP.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AB Dynamics?
El precio actual de las acciones de AB Dynamics es 1,760.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AB Dynamics?
AB Dynamics ha negociado en un rango de 1,641.80p a 2,225.55p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
20.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.1M
BWAPBWA Group plc
 0.225
(28.57%)
1.5M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
229.29k
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6.38k
INCIncanthera plc
 5.35
(-26.21%)
1,000
THRU.GBThruvision Group PLC
 2.85
(-18.57%)
17.34k
KINGIgraine plc
 0.30
(-14.29%)
133.5k
AFRN.GBAferian Plc
 3.51
(-12.25%)
880
ORCP.GBOracle Power Plc
 0.0206
(8.42%)
98.08M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
9.17M
ANAAnanda Pharma Plc
 0.526
(18.20%)
5.6M
BOD.GBBotswana Diamond PLC
 0.1597
(6.47%)
3.69M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
JJ8 JJ8 1 minuto hace
SOFI share price Descending Triple Bottom Breakdown on 6-Feb-2025. BLTA
SOFI
janice shell janice shell 2 minutos hace
Sorry, crowin. I'm dead serious. Trump is the kind of hustler we've both followed through the pennies. He is no different at all.

I'm sorry you can't see that.
urge2surge urge2surge 2 minutos hace
Will know at update. I think what most shareholders want is a ROI. At .0002, 320k buys up the entire outstanding. Lmao...
IDVV
4u2nv2 4u2nv2 2 minutos hace
You have been here watching this with us for a long time. Ben never paid or gave anyone restricted shares for ANYTHING. Much less 3.2 billion and that's controlling interest. Sounds to me like it's going to be one hell of a party.
MCIC
Mind_Sinker Mind_Sinker 2 minutos hace
I still have my REVO stocks.
skitahoe skitahoe 4 minutos hace
David, I don't believe the company is working on a buyout or partnerships at this time, not at these prices. I believe that LP previously has said that such things would be possible if NWBO was valued at a $20 billion or greater market caps, with our O/S that's around $15 or more a share. LP knows
NWBO
3331 3331 4 minutos hace
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Termite7 Termite7 4 minutos hace
I'm trying for billionaire, but have no RMTD shares.......



I've got lot of poverty, though! I'd trade some of my poverty for RMTD shares if I could......



.......Thanks!!!
RMTD
mike_dotcom mike_dotcom 5 minutos hace
No anger, just tired of waiting. Every bit of so called progress is met with a declining stock price. And it never ends. Waiting for Godot. Godot never comes. Hope I didn't spoil the ending in case you've never read the book.
AVXL
RichardD1 RichardD1 5 minutos hace
Except they don’t claim over unity.
So what is your motivation to be here spreading what could meet the legal standards for defamation?
ASRE
dheminger dheminger 5 minutos hace
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations. 

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in
ATWT
mypenneys mypenneys 6 minutos hace
I saw a bull elk in Yellowstone National park and it was light colored like the females. When I saw this one it was in velvet and it was very dark blackish brown. It was very different then the colors of the BULL ELK I seen in Yellowstone If it would’ve make an elk noise that would have confirme
COOP
crowin crowin 6 minutos hace
Good night Janice.. And sweet dreams about Trump and the USA
dheminger dheminger 6 minutos hace
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations. 

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in
ATWT
fuagf fuagf 6 minutos hace
OOps, so sorry, screwed it again. It's this abominable new design. Must have had it on the wrong event. I pine for the days when the league view showed the four players of each Diehard member, names and all, right there clearly in front of us. Now we have a fallen, rotten tree.

Who
StayHumble StayHumble 6 minutos hace
GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
Value_Investor Value_Investor 6 minutos hace
Correction: the Super Tiny OS is 5,261,641 shares (see the official link below), not 5,590,444 shares! So, each share of TNXP has $24.56 per share Huge Cash Value!

Since all the company debts were already paid off most recently, so its Huge Book Value is $34.82 per share!
TNXP
DrivenByPain DrivenByPain 6 minutos hace
Sue Xu Chairwoman SGD Holdings, Ltd. https://www.otcmarkets.com/stock/SGDH/profile
SGDH
dheminger dheminger 7 minutos hace
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations. 

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in
ATWT
newmedman newmedman 7 minutos hace
Musk's Treasury Incursion Puts Entire Financial System at Risk

news-api.bloomberglaw.com/v1/resize-image?url=http%3A%2F%2Fbloomberg-bna-brightspot.s3.amazonaws.com%2Fb0%2F7d%2Fdd84934a476788e93ec035269247%2Felon-musk.jpg&width=1920&height=740&fit=cover&crop=4798x1849%2B0%2B0
El
janice shell janice shell 7 minutos hace
Just try and give him time to do so Janice!

He had four years to prove himself starting in 2017. He did a lousy job, and was not reelected. He then encouraged his crazy followers to invade the Capitol, and attack and injure dozens and dozens of cops. They also threatened to hang Mike
DrivenByPain DrivenByPain 8 minutos hace
Dr. Sue Xu Global Chairman of Citigroup Holdings https://www.kingdomnova.com/h-col-107.html
SGDH
dheminger dheminger 8 minutos hace
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations.

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in 1
ATWT
branster branster 8 minutos hace
DavidW, I don’t know anything for certain but seen small bio’s get bought over and over again after approval, also partnerships was already mentioned in 10q, so again just basing on my experience and information I gather. Also, just makes sense with limited funds and man power NWBO has to run this t
NWBO
drugrunner drugrunner 9 minutos hace
What is your major concern here with a 27 cent stock 082??   

It's a penny stock that you seem to thin warrants you posting 10-20x says for months telling us how worthless the drug and company are!!! 

What would prompt you and the 25-50'other BASHERS who come here each
NWBO