Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vendor Bovesta Index - 2 Tier IVBX2 | IVBX | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -79.10 | -0.57% | 13,698.30 | 08:13:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,776.79 | 13,688.25 | 13,777.40 | 13,777.40 |
Resumen Histórico IVBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13,777.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 13,777.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 13,777.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 13,777.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 13,777.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 17,104.08 | 17,871.13 | 11,506.29 | 14,397.81 | 271,557,258 | -3,405.78 | -19.91% |
| 5 Years | 12,064.88 | 17,871.13 | 8,404.81 | 14,424.41 | 218,125,884 | 1,633.42 | 13.54% |
IVBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 13,777.40 | 2.16 | 0.02% | 13,775.73 | 13,899.86 | 13,756.84 | 0 |
| 06 May 2024 | 13,775.24 | -96.63 | -0.70% | 13,871.00 | 13,902.79 | 13,775.24 | 0 |
| 03 May 2024 | 13,871.87 | 296.26 | 2.18% | 13,577.91 | 13,914.04 | 13,577.91 | 0 |
| 02 May 2024 | 13,575.61 | 147.31 | 1.10% | 13,434.96 | 13,649.12 | 13,434.96 | 0 |
| 30 Abr 2024 | 13,428.30 | -182.49 | -1.34% | 13,605.20 | 13,605.20 | 13,416.27 | 0 |
| 29 Abr 2024 | 13,610.79 | 33.46 | 0.25% | 13,570.88 | 13,654.36 | 13,564.69 | 0 |
| 26 Abr 2024 | 13,577.33 | 233.90 | 1.75% | 13,344.93 | 13,634.02 | 13,344.93 | 0 |
| 25 Abr 2024 | 13,343.43 | -19.87 | -0.15% | 13,362.19 | 13,386.51 | 13,239.02 | 0 |
| 24 Abr 2024 | 13,363.30 | -122.48 | -0.91% | 13,476.63 | 13,486.74 | 13,363.30 | 0 |
| 23 Abr 2024 | 13,485.78 | -91.55 | -0.67% | 13,576.54 | 13,576.80 | 13,395.00 | 0 |
| 22 Abr 2024 | 13,577.33 | 28.89 | 0.21% | 13,548.44 | 13,655.47 | 13,494.56 | 0 |
| 19 Abr 2024 | 13,548.44 | 88.93 | 0.66% | 13,459.63 | 13,634.30 | 13,430.05 | 0 |
| 18 Abr 2024 | 13,459.51 | 3.27 | 0.02% | 13,456.10 | 13,530.89 | 13,348.63 | 0 |
| 17 Abr 2024 | 13,456.24 | -73.37 | -0.54% | 13,529.61 | 13,608.37 | 13,394.38 | 0 |
| 16 Abr 2024 | 13,529.61 | -148.68 | -1.09% | 13,670.15 | 13,673.00 | 13,504.35 | 0 |
| 15 Abr 2024 | 13,678.29 | -64.26 | -0.47% | 13,742.55 | 13,771.80 | 13,629.37 | 0 |
| 12 Abr 2024 | 13,742.55 | -207.35 | -1.49% | 13,950.29 | 13,950.29 | 13,709.05 | 0 |
| 11 Abr 2024 | 13,949.90 | -138.35 | -0.98% | 14,087.89 | 14,087.98 | 13,898.82 | 0 |
| 10 Abr 2024 | 14,088.25 | -296.94 | -2.06% | 14,379.91 | 14,379.91 | 14,062.82 | 0 |
| 09 Abr 2024 | 14,385.19 | 153.79 | 1.08% | 14,229.74 | 14,387.96 | 14,222.36 | 0 |
| 08 Abr 2024 | 14,231.40 | 158.33 | 1.13% | 14,073.35 | 14,256.70 | 14,038.64 | 0 |
