Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -0.23% | 289.02 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 290.03 | 289.00 | 291.74 | 289.02 | 289.70 |
Resumen Histórico IVVB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.91 | 295.91 | 286.30 | 289.72 | 140,672 | -6.89 | -2.33% |
| 1 Month | 289.56 | 297.84 | 286.30 | 291.53 | 135,759 | -0.54 | -0.19% |
| 3 Months | 270.13 | 297.84 | 264.87 | 283.38 | 149,360 | 18.89 | 6.99% |
| 6 Months | 235.95 | 297.84 | 226.30 | 261.03 | 179,570 | 53.07 | 22.49% |
| 1 Year | 230.60 | 297.84 | 222.59 | 243.78 | 297,095 | 58.42 | 25.33% |
| 3 Years | 247.51 | 299.50 | 203.03 | 238.36 | 428,925 | 41.51 | 16.77% |
| 5 Years | 122.41 | 299.50 | 113.29 | 219.00 | 373,419 | 166.61 | 136.11% |
IVVB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 289.02 | -0.88 | -0.30% | 290.03 | 291.74 | 289.00 | 72,067 |
| 23 Abr 2024 | 289.90 | 1.67 | 0.58% | 289.52 | 290.70 | 288.50 | 136,943 |
| 22 Abr 2024 | 288.23 | 1.23 | 0.43% | 289.45 | 289.89 | 287.01 | 113,306 |
| 19 Abr 2024 | 287.00 | -5.76 | -1.97% | 292.02 | 292.47 | 286.30 | 219,852 |
| 18 Abr 2024 | 292.76 | -0.23 | -0.08% | 292.99 | 295.68 | 291.80 | 92,194 |
| 17 Abr 2024 | 292.99 | -2.82 | -0.95% | 295.91 | 295.91 | 291.90 | 141,063 |
| 16 Abr 2024 | 295.81 | 4.61 | 1.58% | 294.36 | 296.98 | 294.36 | 250,678 |
| 15 Abr 2024 | 291.20 | -0.78 | -0.27% | 295.09 | 297.84 | 291.20 | 203,687 |
| 12 Abr 2024 | 291.98 | -1.28 | -0.44% | 293.97 | 294.98 | 291.00 | 141,053 |
| 11 Abr 2024 | 293.26 | 2.56 | 0.88% | 291.00 | 294.74 | 290.50 | 110,201 |
| 10 Abr 2024 | 290.70 | -0.46 | -0.16% | 288.64 | 291.49 | 288.00 | 88,761 |
| 09 Abr 2024 | 291.16 | -0.14 | -0.05% | 291.00 | 291.19 | 287.58 | 99,297 |
| 08 Abr 2024 | 291.30 | -1.50 | -0.51% | 292.81 | 293.90 | 290.64 | 75,323 |
| 05 Abr 2024 | 292.80 | 3.92 | 1.36% | 289.01 | 293.79 | 288.52 | 121,446 |
| 04 Abr 2024 | 288.88 | -2.72 | -0.93% | 293.39 | 294.00 | 288.72 | 123,274 |
| 03 Abr 2024 | 291.60 | -1.01 | -0.35% | 293.15 | 294.93 | 291.21 | 97,725 |
| 02 Abr 2024 | 292.61 | -1.59 | -0.54% | 292.92 | 293.19 | 290.60 | 124,549 |
| 01 Abr 2024 | 294.20 | 2.00 | 0.68% | 293.19 | 294.96 | 293.02 | 102,130 |
| 28 Mar 2024 | 292.20 | 1.83 | 0.63% | 291.18 | 293.25 | 290.39 | 166,592 |
| 27 Mar 2024 | 290.37 | 1.77 | 0.61% | 289.56 | 291.00 | 288.16 | 171,346 |
| 26 Mar 2024 | 288.60 | 0.27 | 0.09% | 289.13 | 289.99 | 288.00 | 132,714 |
| 25 Mar 2024 | 288.33 | -2.07 | -0.71% | 289.51 | 289.91 | 288.00 | 99,917 |
