ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishares S&P 500 FDO Inv Cotas FDO Indice

Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)

400.05
4.44
(1.12%)
Cerrado 15 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
399.87
Postura de Compra
399.46
Postura de Venta
399.87
Volume Operado de la Acción
201,926
396.25 Rango del Día 402.45
256.69 Rango de 52 semanas 421.48
Precio Anterior
395.61
Precio de Apertura
396.25
Última hora de negociación
Volumen promedio (3 m)
223,556
Volumen financiero
R$ 80,705,582
Precio Promedio Ponderado
399.679

IVVB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.83-0.948724300223403.7406.68392.38200599398.72748767FU
4-16.55-3.97435281687416.42421.48392.38256277405.49983157FU
1227.397.35341494845372.48421.48366.54223556396.77291253FU
2657.4216.7674113009342.45421.48325187834371.78943533FU
52142.8755.5914396887257421.48256.69170969338.55638793FU
156119.1242.42920748280.75421.48203.03386981247.1140242FU
260253.86173.864803781146.01421.48120.66388011230.76376369FU

IVVB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ishares S&P 500 FDO Inv ...?
El precio actual de las acciones de Ishares S&P 500 FDO Inv ... es R$ 399.87
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ishares S&P 500 FDO Inv ...?
Ishares S&P 500 FDO Inv ... ha negociado en un rango de R$ 256.69 a R$ 421.48 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFSA3Gafisa S.A.
R$ 1.58
(33.90%)
21.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.47
(13.31%)
214.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.01
(-16.58%)
200
AMAR11Lojas Marisa S.A.
R$ 0.48
(-14.29%)
6.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
BALM4Baumer Sa
R$ 10.51
(-7.32%)
500
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-3.92%)
60.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
ABEV3Ambev SA
R$ 11.39
(1.61%)
45.38M
COGN3CognaEducacao SA
R$ 1.24
(7.83%)
44.32M
BBDC4Bco Bradesco Sa
R$ 11.83
(3.50%)
42.8M
ITUB4Itau Unibanco Holding SA
R$ 32.22
(4.34%)
35.58M
Golden Cross Golden Cross 1 minuto hace
$GRLF 2,200%+ Revenue growth YoY🙌They did $1.1M revenue in one quarter alone!!! Also the acquisition brought the assets up to $5M+
GRLF
Countmein Countmein 1 minuto hace
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count
HOMB
thecrusher2011 thecrusher2011 1 minuto hace
One gets a lot of mixed feelings reading that sadness, inspiration, admiration, despair. Ultimately it's a story of how regular people can fight evil. Everything is rolled into that story. He said listen to this for inspiration at the end in the p.s. but the link didn't transfer over what was he tal
Big RDC Big RDC 2 minutos hace
Same here Bro $$$$IQST$$$$
IQST
budfoxfun budfoxfun 2 minutos hace
"Going through our Central Florida location and see the homeowners and landscapers buying our products. Got mulch and our organic Water Less Garden for sale. Get ready for the coming season." https://www.facebook.com/share/p/1Cic2CWbSu/
SGTM
johnnytrader33 johnnytrader33 2 minutos hace
its a shame but hey most here know these penny stock scumbag ceos are all the same. Losers by day losers by night.
TSOI
TrendTrade2016 TrendTrade2016 2 minutos hace
MASS GOING TO BE MASSIVE
MASS
zab zab 3 minutos hace
Hey, dumbshit,  the vote was 49.5 percent to 48.6 percent,  with two others getting the other 1 percent.  Red states and blue states,  with 7 battleground states were won with narrow margins.  Been like that every election except Raegens  2nd election. 
Countmein Countmein 3 minutos hace
Closed @ 28.00 on 1,223,075 volume

Count
HOMB
ironhammer ironhammer 3 minutos hace
Ive asked questions of the CEO and gotten several replies
do your DD and email him
NBRI
Patrick Bateman Patrick Bateman 3 minutos hace
Show me where he hurt you?
PSRU
familyof5 familyof5 3 minutos hace
Waiting on a answer myself. Although I'm not remotely overly confident it will be directly addressed.....

familyof5 Re: TenKay post# 131221
Wednesday, January 15, 2025 5:07:56 PM

Somebody make it make sense. Over 4000 post on this board alone TenKay https://inves
HMBL
surfkast surfkast 3 minutos hace
Facts or opinions based on accounting, their filings and years of failures among other things are "negative" due to the company being a failure. SMH
HMBL
johnnytrader33 johnnytrader33 3 minutos hace
Oh silly boy I am in no way poor. I am in no way being sued for anything valid. Use your brain. Seriously. Retired. HAHA from what? I mean we all know here your not the sharpest tool in the shed. FACTS.
TSOI
theorysuit theorysuit 3 minutos hace
Without reiumbursement, they ain't even going to sniff 1M in 1st Q revenues. And have they setup logistics and trained the centers? The launch will be a absolute disaster if this miraculously gets approved. Bank on it.

But hey BioHarm projects 171M in annual revenue in the 1st y
NWBO
mrmainstreet mrmainstreet 3 minutos hace
9% gain used to be exciting, but probably won't be again until we get back above $1 a share.
AMRN
Joe99999! Joe99999! 3 minutos hace
They just updated FB with new logo, rebranding starting now. GG to panic sellers on a rumor. Cheap shares for everyone else.
Bullish!!



1
IQST
lordsmoney lordsmoney 4 minutos hace
Bill Ackman Presentation 9:00 AM EST
Scott Bessent Confirmation Hearing 10:30 AM EST
FNMA
northam43 northam43 4 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/15/vjhfg6_All_Cycles_Chart.png
Investor2014 Investor2014 4 minutos hace
Hopefully soon both dotcom and I will be wondering if $AVXL will ever be a $80 stock again.

Btw. very disappointed that OhSay have lost track of my trades - what am I to do.
AVXL
capgain capgain 4 minutos hace
John Hartford - Gum Tree Canoe (One Of The Greatest)

https://www.youtube.com/watch?v=-rPME6PcmiQ
sissyjane1 sissyjane1 4 minutos hace
one year volume average for moni is 2,018 683 , most of the year volume was below 1 mil , the average vol was increased do to some days exceeding 10 mil which moved the average to 2,018 683
MONI
BDR10 BDR10 4 minutos hace
Today was a very nice day for avxl and as usual I'm not going to get too excited for tomorrow.. going to try to keep an even Keel and hope for the best, I've been around too long and I realize what happens when our CEO usually speaks in public, hopefully we can break that Trend tomorrow
AVXL
abh3vt abh3vt 5 minutos hace
Hindenburg Research is shutting down:
https://hindenburgresearch.com/gratitude/

Su Consulta Reciente