Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JB Hunt Transport Services Inc | J1BH34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.56 | 28.56 | 28.56 | 28.56 | 26.88 |
Resumen Histórico J1BH34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 28.56 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.00 | 28.56 | 26.88 | 26.88 | 2 | 1.56 | 5.78% |
3 Months | 24.00 | 28.56 | 23.79 | 24.11 | 40 | 4.56 | 19.00% |
6 Months | 31.49 | 31.49 | 23.79 | 24.45 | 25 | -2.93 | -9.30% |
1 Year | 25.11 | 31.49 | 23.79 | 24.54 | 17 | 3.45 | 13.74% |
3 Years | 24.8724 | 33.2514 | 23.79 | 27.38 | 32 | 3.69 | 14.83% |
5 Years | 28.1299 | 33.2514 | 23.52 | 26.98 | 30 | 0.43008 | 1.53% |
J1BH34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 28.56 | 1.68 | 6.25% | 28.56 | 28.56 | 28.56 | 50 |
25 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
24 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
23 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
22 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
19 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
18 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
17 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
16 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
15 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
12 Jul 2024 | 26.88 | 1.70 | 6.75% | 27.00 | 27.00 | 26.88 | 2 |
11 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
10 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
09 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
08 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
05 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
04 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
03 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
02 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
01 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
28 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
27 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |