J1BH34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 28.56 | 1.68 | 6.25% | 28.56 | 28.56 | 28.56 | 50 |
25 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
24 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
23 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
22 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
19 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
18 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
17 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
16 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
15 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
12 Jul 2024 | 26.88 | 1.70 | 6.75% | 27.00 | 27.00 | 26.88 | 2 |
11 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
10 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
09 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
08 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
05 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
04 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
03 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
02 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
01 Jul 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
28 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
27 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
26 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
25 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
24 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
21 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
20 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
19 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
18 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
17 Jun 2024 | 25.18 | 0.16 | 0.64% | 25.18 | 25.18 | 25.18 | 1 |
14 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 10 |
13 Jun 2024 | 25.02 | 0.40 | 1.62% | 25.00 | 25.02 | 25.00 | 6 |
12 Jun 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
11 Jun 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
10 Jun 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
07 Jun 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
06 Jun 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
05 Jun 2024 | 24.62 | 0.13 | 0.53% | 24.62 | 24.62 | 24.62 | 10 |
04 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
03 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
31 May 2024 | 24.49 | 0.53 | 2.21% | 24.49 | 24.49 | 24.49 | 20 |
29 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
28 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
27 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
24 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
23 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
22 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
21 May 2024 | 23.96 | -3.91 | -14.03% | 24.00 | 24.00 | 23.79 | 231 |
20 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
17 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
16 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
15 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
14 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
13 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
10 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
09 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
08 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
07 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
06 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
03 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
02 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
30 Abr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
29 Abr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |