Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
J1NP34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 206.90 | 0.00 | 0.00% | 206.90 | 206.90 | 206.90 | 0 |
| 01 Jul 2024 | 206.90 | 2.71 | 1.33% | 206.90 | 206.90 | 206.90 | 410 |
| 28 Jun 2024 | 204.19 | 5.79 | 2.92% | 204.19 | 204.19 | 204.19 | 340 |
| 27 Jun 2024 | 198.40 | 4.60 | 2.37% | 198.40 | 198.40 | 198.40 | 940 |
| 26 Jun 2024 | 193.80 | 0.00 | 0.00% | 193.80 | 193.80 | 193.80 | 0 |
| 25 Jun 2024 | 193.80 | 1.34 | 0.70% | 193.80 | 193.80 | 193.80 | 540 |
| 24 Jun 2024 | 192.46 | -1.35 | -0.70% | 192.46 | 192.46 | 192.46 | 580 |
| 21 Jun 2024 | 193.81 | -0.17 | -0.09% | 193.81 | 193.81 | 193.81 | 740 |
| 20 Jun 2024 | 193.98 | -1.02 | -0.52% | 193.98 | 193.98 | 193.98 | 760 |
| 19 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
| 18 Jun 2024 | 195.00 | 1.95 | 1.01% | 194.94 | 195.00 | 194.94 | 1,970 |
| 17 Jun 2024 | 193.05 | 1.36 | 0.71% | 193.05 | 193.05 | 193.05 | 1,270 |
| 14 Jun 2024 | 191.69 | -0.10 | -0.05% | 191.69 | 191.69 | 191.69 | 1,100 |
| 13 Jun 2024 | 191.79 | -0.28 | -0.15% | 191.79 | 191.79 | 191.79 | 980 |
| 12 Jun 2024 | 192.07 | 2.09 | 1.10% | 192.07 | 192.07 | 192.07 | 1,430 |
| 11 Jun 2024 | 189.98 | -0.40 | -0.21% | 189.98 | 189.98 | 189.98 | 860 |
| 10 Jun 2024 | 190.38 | 1.30 | 0.69% | 190.38 | 190.38 | 190.38 | 970 |
| 07 Jun 2024 | 189.08 | 2.70 | 1.45% | 189.08 | 189.08 | 189.08 | 350 |
| 06 Jun 2024 | 186.38 | -1.60 | -0.85% | 186.38 | 186.38 | 186.38 | 740 |
| 05 Jun 2024 | 187.98 | 1.99 | 1.07% | 187.98 | 187.98 | 187.98 | 780 |
| 04 Jun 2024 | 185.99 | -0.39 | -0.21% | 185.99 | 185.99 | 185.99 | 520 |
| 03 Jun 2024 | 186.38 | 8.34 | 4.68% | 186.38 | 186.38 | 186.38 | 420 |
| 31 May 2024 | 178.04 | 0.00 | 0.00% | 178.04 | 178.04 | 178.04 | 0 |
| 29 May 2024 | 178.04 | 0.00 | 0.00% | 178.04 | 178.04 | 178.04 | 0 |
| 28 May 2024 | 178.04 | -2.50 | -1.38% | 178.59 | 178.59 | 178.04 | 1,050 |
| 27 May 2024 | 180.54 | 0.00 | 0.00% | 180.54 | 180.54 | 180.54 | 0 |
| 24 May 2024 | 180.54 | 1.63 | 0.91% | 180.36 | 180.54 | 180.36 | 880 |
| 23 May 2024 | 178.91 | 0.00 | 0.00% | 178.91 | 178.91 | 178.91 | 0 |
| 22 May 2024 | 178.91 | 1.76 | 0.99% | 178.91 | 178.91 | 178.91 | 390 |
| 21 May 2024 | 177.15 | -0.21 | -0.12% | 177.15 | 177.15 | 177.15 | 390 |
| 20 May 2024 | 177.36 | 0.77 | 0.44% | 177.36 | 177.36 | 177.36 | 810 |
| 17 May 2024 | 176.59 | -2.68 | -1.49% | 176.59 | 176.59 | 176.59 | 480 |
| 16 May 2024 | 179.27 | 1.53 | 0.86% | 179.27 | 179.27 | 179.27 | 320 |
| 15 May 2024 | 177.74 | 0.48 | 0.27% | 177.74 | 177.74 | 177.74 | 550 |
| 14 May 2024 | 177.26 | -1.11 | -0.62% | 177.26 | 177.26 | 177.26 | 460 |
| 13 May 2024 | 178.37 | -0.45 | -0.25% | 178.37 | 178.37 | 178.37 | 1,010 |
| 10 May 2024 | 178.82 | 1.53 | 0.86% | 178.82 | 178.82 | 178.82 | 910 |
| 09 May 2024 | 177.29 | 1.08 | 0.61% | 177.29 | 177.29 | 177.29 | 490 |
| 08 May 2024 | 176.21 | 0.00 | 0.00% | 176.21 | 176.21 | 176.21 | 0 |
| 07 May 2024 | 176.21 | 0.00 | 0.00% | 176.21 | 176.21 | 176.21 | 0 |
| 06 May 2024 | 176.21 | -1.39 | -0.78% | 176.21 | 176.21 | 176.21 | 220 |
| 03 May 2024 | 177.60 | -0.59 | -0.33% | 177.60 | 177.60 | 177.60 | 260 |
| 02 May 2024 | 178.19 | 0.00 | 0.00% | 178.19 | 178.19 | 178.19 | 0 |
| 30 Abr 2024 | 178.19 | 0.00 | 0.00% | 178.19 | 178.19 | 178.19 | 0 |
| 29 Abr 2024 | 178.19 | 0.00 | 0.00% | 178.19 | 178.19 | 178.19 | 0 |
| 26 Abr 2024 | 178.19 | -3.29 | -1.81% | 178.19 | 178.19 | 178.19 | 280 |
| 25 Abr 2024 | 181.48 | -1.62 | -0.88% | 181.48 | 181.48 | 181.48 | 260 |
| 24 Abr 2024 | 183.10 | -1.55 | -0.84% | 183.10 | 183.10 | 183.10 | 340 |
| 23 Abr 2024 | 184.65 | -3.14 | -1.67% | 184.65 | 184.65 | 184.65 | 380 |
| 22 Abr 2024 | 187.79 | -2.71 | -1.42% | 187.79 | 187.79 | 187.79 | 240 |
| 19 Abr 2024 | 190.50 | 0.00 | 0.00% | 190.50 | 190.50 | 190.50 | 0 |
| 18 Abr 2024 | 190.50 | -1.93 | -1.00% | 190.50 | 190.50 | 190.50 | 150 |
| 17 Abr 2024 | 192.43 | 0.00 | 0.00% | 192.43 | 192.43 | 192.43 | 0 |
| 16 Abr 2024 | 192.43 | 2.52 | 1.33% | 192.43 | 192.43 | 192.43 | 190 |
| 15 Abr 2024 | 189.91 | 0.96 | 0.51% | 189.91 | 189.91 | 189.91 | 680 |
| 12 Abr 2024 | 188.95 | 0.48 | 0.25% | 188.95 | 188.95 | 188.95 | 660 |
| 11 Abr 2024 | 188.47 | 1.52 | 0.81% | 188.47 | 188.47 | 188.47 | 1,080 |
| 10 Abr 2024 | 186.95 | 0.00 | 0.00% | 186.95 | 186.95 | 186.95 | 0 |
| 09 Abr 2024 | 186.95 | -0.42 | -0.22% | 186.95 | 186.95 | 186.95 | 380 |
| 08 Abr 2024 | 187.37 | -1.12 | -0.59% | 187.37 | 187.37 | 187.37 | 760 |
| 05 Abr 2024 | 188.49 | 1.33 | 0.71% | 188.49 | 188.49 | 188.49 | 630 |
| 04 Abr 2024 | 187.16 | 0.58 | 0.31% | 187.16 | 187.16 | 187.16 | 250 |
