Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jazz Pharmaceuticals Plc | J2AZ34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.72 |
Resumen Histórico J2AZ34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.72 | 38.72 | 38.72 | 38.72 | 200 | 0.00 | 0.00% |
1 Month | 38.72 | 38.72 | 38.72 | 38.72 | 200 | 0.00 | 0.00% |
3 Months | 39.44 | 41.72 | 38.72 | 38.99 | 101 | -0.72 | -1.83% |
6 Months | 42.40 | 42.40 | 38.72 | 39.01 | 81 | -3.68 | -8.68% |
1 Year | 40.67 | 44.81 | 38.72 | 43.24 | 1,213 | -1.95 | -4.79% |
3 Years | 49.93 | 57.95 | 38.72 | 49.29 | 863 | -11.21 | -22.45% |
5 Years | 49.93 | 57.95 | 38.72 | 49.29 | 863 | -11.21 | -22.45% |
J2AZ34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
16 May 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
15 May 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
14 May 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
13 May 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
10 May 2024 | 38.72 | -0.22 | -0.56% | 38.72 | 38.72 | 38.72 | 200 |
09 May 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
08 May 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
07 May 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
06 May 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
03 May 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
02 May 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
30 Abr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
29 Abr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
26 Abr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
25 Abr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
24 Abr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
23 Abr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
22 Abr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
19 Abr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
18 Abr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |