US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Jazz Pharmaceuticals Plc (J2AZ34)
Jazz Pharmaceuticals Plc (J2AZ34) Histórico

J2AZ34 Jazz Pharmaceuticals Plc

38.72

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

J2AZ34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
29 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
28 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
27 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
24 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
23 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
22 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
21 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
20 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
17 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
16 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
15 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
14 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
13 May 2024	38.72	0.00	0.00%	38.72	38.72	38.72	0
10 May 2024	38.72	-0.22	-0.56%	38.72	38.72	38.72	200
09 May 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
08 May 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
07 May 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
06 May 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
03 May 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
02 May 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
30 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
29 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
26 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
25 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
24 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
23 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
22 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
19 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
18 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
17 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
16 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
15 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
12 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
11 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
10 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
09 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
08 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
05 Abr 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
04 Abr 2024	38.94	-2.78	-6.66%	38.94	38.94	38.94	100
03 Abr 2024	41.72	0.00	0.00%	41.72	41.72	41.72	0
02 Abr 2024	41.72	0.00	0.00%	41.72	41.72	41.72	0
01 Abr 2024	41.72	0.00	0.00%	41.72	41.72	41.72	0
28 Mar 2024	41.72	0.00	0.00%	41.72	41.72	41.72	0
27 Mar 2024	41.72	0.00	0.00%	41.72	41.72	41.72	0
26 Mar 2024	41.72	0.00	0.00%	41.72	41.72	41.72	0
25 Mar 2024	41.72	0.00	0.00%	41.72	41.72	41.72	0
22 Mar 2024	41.72	0.00	0.00%	41.72	41.72	41.72	0
21 Mar 2024	41.72	2.28	5.78%	41.72	41.72	41.72	5
20 Mar 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0
19 Mar 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0
18 Mar 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0
15 Mar 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0
14 Mar 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0
13 Mar 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0
12 Mar 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0
11 Mar 2024	39.44	0.00	0.00%	39.44	39.44	39.44	0
08 Mar 2024	39.44	-2.96	-6.98%	39.44	39.44	39.44	100
07 Mar 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0
06 Mar 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0
05 Mar 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0
04 Mar 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0

Jazz Pharmaceuticals

Banca Cesare Ponti

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones