Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jalles Machado S.A. | JALL3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.94 | 6.86 | 6.94 | 6.90 | 6.89 |
Resumen Histórico JALL3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JALL3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.90 | -0.03 | -0.43% | 6.94 | 6.94 | 6.86 | 9,940 |
16 May 2024 | 6.93 | -0.07 | -1.00% | 6.98 | 6.98 | 6.88 | 14,671 |
15 May 2024 | 7.00 | 0.05 | 0.72% | 6.95 | 7.00 | 6.89 | 16,292 |
14 May 2024 | 6.95 | -0.05 | -0.71% | 7.02 | 7.02 | 6.92 | 12,206 |
13 May 2024 | 7.00 | -0.03 | -0.43% | 7.05 | 7.07 | 6.96 | 10,139 |
10 May 2024 | 7.03 | 0.01 | 0.14% | 7.04 | 7.05 | 6.91 | 18,871 |
09 May 2024 | 7.02 | -0.08 | -1.13% | 7.10 | 7.13 | 7.01 | 8,906 |
08 May 2024 | 7.10 | 0.04 | 0.57% | 7.16 | 7.17 | 7.01 | 9,010 |
07 May 2024 | 7.06 | 0.01 | 0.14% | 7.08 | 7.14 | 7.03 | 8,239 |
06 May 2024 | 7.05 | -0.12 | -1.67% | 7.13 | 7.24 | 7.04 | 17,381 |
03 May 2024 | 7.17 | 0.03 | 0.42% | 7.10 | 7.27 | 7.10 | 7,487 |
02 May 2024 | 7.14 | -0.03 | -0.42% | 7.12 | 7.18 | 7.05 | 10,778 |
30 Abr 2024 | 7.17 | -0.06 | -0.83% | 7.24 | 7.28 | 7.09 | 9,239 |
29 Abr 2024 | 7.23 | 0.00 | 0.00% | 7.16 | 7.27 | 7.13 | 5,119 |
26 Abr 2024 | 7.23 | 0.11 | 1.54% | 7.09 | 7.23 | 7.09 | 6,619 |
25 Abr 2024 | 7.12 | -0.01 | -0.14% | 7.10 | 7.15 | 7.05 | 9,269 |
24 Abr 2024 | 7.13 | -0.08 | -1.11% | 7.23 | 7.23 | 7.10 | 11,779 |
23 Abr 2024 | 7.21 | -0.04 | -0.55% | 7.22 | 7.22 | 7.12 | 8,488 |
22 Abr 2024 | 7.25 | 0.09 | 1.26% | 7.18 | 7.31 | 7.15 | 7,856 |
19 Abr 2024 | 7.16 | -0.07 | -0.97% | 7.14 | 7.24 | 7.14 | 8,392 |
18 Abr 2024 | 7.23 | 0.03 | 0.42% | 7.22 | 7.25 | 7.14 | 11,578 |