Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JALL3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.64 | -0.02 | -0.30% | 6.68 | 6.68 | 6.51 | 9,594 |
| 06 Jun 2024 | 6.66 | 0.06 | 0.91% | 6.60 | 6.67 | 6.49 | 7,798 |
| 05 Jun 2024 | 6.60 | 0.06 | 0.92% | 6.55 | 6.65 | 6.43 | 11,615 |
| 04 Jun 2024 | 6.54 | -0.25 | -3.68% | 6.77 | 6.77 | 6.49 | 26,029 |
| 03 Jun 2024 | 6.79 | -0.02 | -0.29% | 6.84 | 6.84 | 6.73 | 11,821 |
| 31 May 2024 | 6.81 | -0.10 | -1.45% | 6.91 | 6.91 | 6.79 | 9,047 |
| 29 May 2024 | 6.91 | 0.04 | 0.58% | 6.88 | 6.91 | 6.79 | 7,567 |
| 28 May 2024 | 6.87 | 0.02 | 0.29% | 6.88 | 6.95 | 6.82 | 9,126 |
| 27 May 2024 | 6.85 | 0.00 | 0.00% | 6.90 | 6.92 | 6.81 | 6,991 |
| 24 May 2024 | 6.85 | -0.04 | -0.58% | 6.88 | 6.94 | 6.84 | 7,928 |
| 23 May 2024 | 6.89 | -0.01 | -0.14% | 6.88 | 6.91 | 6.75 | 9,628 |
| 22 May 2024 | 6.90 | -0.04 | -0.58% | 6.85 | 6.90 | 6.79 | 13,663 |
| 21 May 2024 | 6.94 | -0.01 | -0.14% | 6.95 | 6.95 | 6.82 | 17,823 |
| 20 May 2024 | 6.95 | 0.05 | 0.72% | 6.92 | 6.95 | 6.89 | 9,791 |
| 17 May 2024 | 6.90 | -0.03 | -0.43% | 6.94 | 6.94 | 6.86 | 9,940 |
| 16 May 2024 | 6.93 | -0.07 | -1.00% | 6.98 | 6.98 | 6.88 | 14,671 |
| 15 May 2024 | 7.00 | 0.05 | 0.72% | 6.95 | 7.00 | 6.89 | 16,292 |
| 14 May 2024 | 6.95 | -0.05 | -0.71% | 7.02 | 7.02 | 6.92 | 12,206 |
| 13 May 2024 | 7.00 | -0.03 | -0.43% | 7.05 | 7.07 | 6.96 | 10,139 |
| 10 May 2024 | 7.03 | 0.01 | 0.14% | 7.04 | 7.05 | 6.91 | 18,871 |
| 09 May 2024 | 7.02 | -0.08 | -1.13% | 7.10 | 7.13 | 7.01 | 8,906 |
| 08 May 2024 | 7.10 | 0.04 | 0.57% | 7.16 | 7.17 | 7.01 | 9,010 |
| 07 May 2024 | 7.06 | 0.01 | 0.14% | 7.08 | 7.14 | 7.03 | 8,239 |
| 06 May 2024 | 7.05 | -0.12 | -1.67% | 7.13 | 7.24 | 7.04 | 17,381 |
| 03 May 2024 | 7.17 | 0.03 | 0.42% | 7.10 | 7.27 | 7.10 | 7,487 |
| 02 May 2024 | 7.14 | -0.03 | -0.42% | 7.12 | 7.18 | 7.05 | 10,778 |
| 30 Abr 2024 | 7.17 | -0.06 | -0.83% | 7.24 | 7.28 | 7.09 | 9,239 |
| 29 Abr 2024 | 7.23 | 0.00 | 0.00% | 7.16 | 7.27 | 7.13 | 5,119 |
| 26 Abr 2024 | 7.23 | 0.11 | 1.54% | 7.09 | 7.23 | 7.09 | 6,619 |
| 25 Abr 2024 | 7.12 | -0.01 | -0.14% | 7.10 | 7.15 | 7.05 | 9,269 |
| 24 Abr 2024 | 7.13 | -0.08 | -1.11% | 7.23 | 7.23 | 7.10 | 11,779 |
| 23 Abr 2024 | 7.21 | -0.04 | -0.55% | 7.22 | 7.22 | 7.12 | 8,488 |
| 22 Abr 2024 | 7.25 | 0.09 | 1.26% | 7.18 | 7.31 | 7.15 | 7,856 |
| 19 Abr 2024 | 7.16 | -0.07 | -0.97% | 7.14 | 7.24 | 7.14 | 8,392 |
| 18 Abr 2024 | 7.23 | 0.03 | 0.42% | 7.22 | 7.25 | 7.14 | 11,578 |
| 17 Abr 2024 | 7.20 | -0.04 | -0.55% | 7.48 | 7.48 | 7.18 | 10,094 |
| 16 Abr 2024 | 7.24 | -0.05 | -0.69% | 7.45 | 7.45 | 7.20 | 15,955 |
| 15 Abr 2024 | 7.29 | -0.15 | -2.02% | 7.46 | 7.46 | 7.25 | 18,000 |
| 12 Abr 2024 | 7.44 | -0.26 | -3.38% | 7.62 | 7.62 | 7.34 | 28,009 |
| 11 Abr 2024 | 7.70 | 0.17 | 2.26% | 7.53 | 7.76 | 7.44 | 6,848 |
| 10 Abr 2024 | 7.53 | -0.14 | -1.83% | 7.67 | 7.67 | 7.38 | 20,198 |
| 09 Abr 2024 | 7.67 | 0.12 | 1.59% | 7.59 | 7.69 | 7.57 | 5,931 |
| 08 Abr 2024 | 7.55 | 0.04 | 0.53% | 7.52 | 7.59 | 7.39 | 6,794 |
| 05 Abr 2024 | 7.51 | -0.01 | -0.13% | 7.52 | 7.52 | 7.41 | 13,503 |
| 04 Abr 2024 | 7.52 | -0.06 | -0.79% | 7.57 | 7.62 | 7.47 | 7,496 |
| 03 Abr 2024 | 7.58 | -0.06 | -0.79% | 7.62 | 7.63 | 7.47 | 8,309 |
| 02 Abr 2024 | 7.64 | -0.06 | -0.78% | 7.77 | 7.78 | 7.50 | 12,872 |
| 01 Abr 2024 | 7.70 | -0.20 | -2.53% | 7.91 | 7.96 | 7.66 | 10,190 |
| 28 Mar 2024 | 7.90 | 0.19 | 2.46% | 7.79 | 7.91 | 7.74 | 8,572 |
| 27 Mar 2024 | 7.71 | 0.00 | 0.00% | 7.63 | 7.80 | 7.60 | 6,848 |
| 26 Mar 2024 | 7.71 | 0.09 | 1.18% | 7.65 | 7.78 | 7.59 | 4,939 |
| 25 Mar 2024 | 7.62 | -0.02 | -0.26% | 7.65 | 7.73 | 7.56 | 6,562 |
| 22 Mar 2024 | 7.64 | -0.11 | -1.42% | 7.79 | 7.79 | 7.56 | 8,776 |
| 21 Mar 2024 | 7.75 | -0.07 | -0.90% | 7.82 | 7.94 | 7.75 | 6,878 |
| 20 Mar 2024 | 7.82 | 0.14 | 1.82% | 7.71 | 7.87 | 7.62 | 6,670 |
| 19 Mar 2024 | 7.68 | 0.02 | 0.26% | 7.68 | 7.80 | 7.65 | 5,188 |
| 18 Mar 2024 | 7.66 | 0.01 | 0.13% | 7.66 | 7.80 | 7.51 | 7,504 |
| 15 Mar 2024 | 7.65 | -0.15 | -1.92% | 7.82 | 8.00 | 7.62 | 10,119 |
| 14 Mar 2024 | 7.80 | 0.46 | 6.27% | 7.35 | 7.83 | 7.34 | 11,720 |
| 13 Mar 2024 | 7.34 | -0.14 | -1.87% | 7.43 | 7.43 | 7.29 | 13,084 |
| 12 Mar 2024 | 7.48 | 0.08 | 1.08% | 7.40 | 7.51 | 7.34 | 9,162 |
| 11 Mar 2024 | 7.40 | 0.04 | 0.54% | 7.38 | 7.51 | 7.37 | 7,191 |
