Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | JCCJ11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 19:31:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.00 |
Resumen Histórico JCCJ11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.98 | 140.00 | 139.98 | 139.98 | 18 | 0.02 | 0.01% |
| 1 Month | 156.00 | 156.00 | 138.00 | 138.00 | 90,790 | -16.00 | -10.26% |
| 3 Months | 124.93 | 156.00 | 118.20 | 138.44 | 45,113 | 15.07 | 12.06% |
| 6 Months | 124.95 | 156.00 | 110.00 | 132.07 | 36,930 | 15.05 | 12.04% |
| 1 Year | 105.00 | 156.00 | 105.00 | 128.80 | 20,082 | 35.00 | 33.33% |
| 3 Years | 105.00 | 156.00 | 105.00 | 128.80 | 20,082 | 35.00 | 33.33% |
| 5 Years | 105.00 | 156.00 | 105.00 | 128.80 | 20,082 | 35.00 | 33.33% |
JCCJ11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 06 Jun 2024 | 140.00 | 0.02 | 0.01% | 140.00 | 140.00 | 140.00 | 3 |
| 05 Jun 2024 | 139.98 | 1.98 | 1.43% | 139.98 | 139.98 | 139.98 | 32 |
| 04 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| 03 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| 31 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| 29 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| 28 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 228,900 |
| 27 May 2024 | 138.00 | -18.00 | -11.54% | 138.00 | 138.00 | 138.00 | 225,000 |
| 24 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| 23 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| 22 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| 21 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| 20 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| 17 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| 16 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| 15 May 2024 | 156.00 | 4.00 | 2.63% | 156.00 | 156.00 | 156.00 | 14 |
| 14 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 13 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 10 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 09 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 08 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
