Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.72% | 4.16 | 16:39:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.21 | 4.15 | 4.22 | 4.18 | 4.19 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico JHSF3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JHSF3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.16 | -0.04 | -0.95% | 4.21 | 4.22 | 4.15 | 24,053 |
| 16 May 2024 | 4.20 | 0.03 | 0.72% | 4.20 | 4.23 | 4.17 | 19,677 |
| 15 May 2024 | 4.17 | -0.03 | -0.71% | 4.26 | 4.26 | 4.14 | 26,000 |
| 14 May 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.27 | 4.17 | 15,428 |
| 13 May 2024 | 4.20 | 0.02 | 0.48% | 4.20 | 4.24 | 4.18 | 12,122 |
| 10 May 2024 | 4.18 | -0.02 | -0.48% | 4.21 | 4.32 | 4.17 | 15,966 |
| 09 May 2024 | 4.20 | -0.08 | -1.87% | 4.27 | 4.29 | 4.15 | 25,769 |
| 08 May 2024 | 4.28 | 0.00 | 0.00% | 4.21 | 4.29 | 4.18 | 16,882 |
| 07 May 2024 | 4.28 | 0.01 | 0.23% | 4.27 | 4.33 | 4.19 | 21,873 |
| 06 May 2024 | 4.27 | -0.11 | -2.51% | 4.38 | 4.40 | 4.26 | 20,468 |
| 03 May 2024 | 4.38 | 0.07 | 1.62% | 4.33 | 4.42 | 4.32 | 14,902 |
| 02 May 2024 | 4.31 | 0.00 | 0.00% | 4.32 | 4.37 | 4.28 | 15,057 |
| 30 Abr 2024 | 4.31 | -0.04 | -0.92% | 4.40 | 4.40 | 4.28 | 14,714 |
| 29 Abr 2024 | 4.35 | 0.01 | 0.23% | 4.34 | 4.39 | 4.30 | 13,899 |
| 26 Abr 2024 | 4.34 | 0.10 | 2.36% | 4.22 | 4.37 | 4.21 | 13,982 |
| 25 Abr 2024 | 4.24 | 0.07 | 1.68% | 4.18 | 4.27 | 4.17 | 11,544 |
| 24 Abr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.22 | 4.14 | 13,726 |
| 23 Abr 2024 | 4.17 | -0.07 | -1.65% | 4.24 | 4.28 | 4.13 | 16,946 |
| 22 Abr 2024 | 4.24 | -0.03 | -0.70% | 4.28 | 4.30 | 4.20 | 18,118 |
| 19 Abr 2024 | 4.27 | 0.14 | 3.39% | 4.14 | 4.27 | 4.12 | 15,280 |
| 18 Abr 2024 | 4.13 | 0.02 | 0.49% | 4.12 | 4.26 | 4.10 | 20,094 |
