Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JHSF3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.02 | -0.10 | -2.43% | 4.07 | 4.15 | 4.01 | 29,848 |
| 29 May 2024 | 4.12 | 0.01 | 0.24% | 4.12 | 4.14 | 4.05 | 25,823 |
| 28 May 2024 | 4.11 | -0.02 | -0.48% | 4.13 | 4.17 | 4.09 | 20,991 |
| 27 May 2024 | 4.13 | 0.05 | 1.23% | 4.15 | 4.15 | 4.07 | 19,092 |
| 24 May 2024 | 4.08 | -0.02 | -0.49% | 4.11 | 4.13 | 4.06 | 19,628 |
| 23 May 2024 | 4.10 | -0.02 | -0.49% | 4.13 | 4.16 | 4.03 | 32,548 |
| 22 May 2024 | 4.12 | -0.06 | -1.44% | 4.18 | 4.18 | 4.10 | 32,522 |
| 21 May 2024 | 4.18 | 0.01 | 0.24% | 4.18 | 4.21 | 4.15 | 28,390 |
| 20 May 2024 | 4.17 | 0.01 | 0.24% | 4.25 | 4.38 | 4.10 | 40,653 |
| 17 May 2024 | 4.16 | -0.04 | -0.95% | 4.21 | 4.22 | 4.15 | 24,053 |
| 16 May 2024 | 4.20 | 0.03 | 0.72% | 4.20 | 4.23 | 4.17 | 19,677 |
| 15 May 2024 | 4.17 | -0.03 | -0.71% | 4.26 | 4.26 | 4.14 | 26,000 |
| 14 May 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.27 | 4.17 | 15,428 |
| 13 May 2024 | 4.20 | 0.02 | 0.48% | 4.20 | 4.24 | 4.18 | 12,122 |
| 10 May 2024 | 4.18 | -0.02 | -0.48% | 4.21 | 4.32 | 4.17 | 15,966 |
| 09 May 2024 | 4.20 | -0.08 | -1.87% | 4.27 | 4.29 | 4.15 | 25,769 |
| 08 May 2024 | 4.28 | 0.00 | 0.00% | 4.21 | 4.29 | 4.18 | 16,882 |
| 07 May 2024 | 4.28 | 0.01 | 0.23% | 4.27 | 4.33 | 4.19 | 21,873 |
| 06 May 2024 | 4.27 | -0.11 | -2.51% | 4.38 | 4.40 | 4.26 | 20,468 |
| 03 May 2024 | 4.38 | 0.07 | 1.62% | 4.33 | 4.42 | 4.32 | 14,902 |
| 02 May 2024 | 4.31 | 0.00 | 0.00% | 4.32 | 4.37 | 4.28 | 15,057 |
| 30 Abr 2024 | 4.31 | -0.04 | -0.92% | 4.40 | 4.40 | 4.28 | 14,714 |
| 29 Abr 2024 | 4.35 | 0.01 | 0.23% | 4.34 | 4.39 | 4.30 | 13,899 |
| 26 Abr 2024 | 4.34 | 0.10 | 2.36% | 4.22 | 4.37 | 4.21 | 13,982 |
| 25 Abr 2024 | 4.24 | 0.07 | 1.68% | 4.18 | 4.27 | 4.17 | 11,544 |
| 24 Abr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.22 | 4.14 | 13,726 |
| 23 Abr 2024 | 4.17 | -0.07 | -1.65% | 4.24 | 4.28 | 4.13 | 16,946 |
| 22 Abr 2024 | 4.24 | -0.03 | -0.70% | 4.28 | 4.30 | 4.20 | 18,118 |
| 19 Abr 2024 | 4.27 | 0.14 | 3.39% | 4.14 | 4.27 | 4.12 | 15,280 |
| 18 Abr 2024 | 4.13 | 0.02 | 0.49% | 4.12 | 4.26 | 4.10 | 20,094 |
| 17 Abr 2024 | 4.11 | -0.03 | -0.72% | 4.12 | 4.18 | 4.08 | 20,547 |
| 16 Abr 2024 | 4.14 | 0.03 | 0.73% | 4.11 | 4.16 | 4.01 | 30,367 |
| 15 Abr 2024 | 4.11 | -0.12 | -2.84% | 4.24 | 4.25 | 4.04 | 55,268 |
| 12 Abr 2024 | 4.23 | -0.42 | -9.03% | 4.40 | 4.40 | 4.17 | 101,115 |
| 11 Abr 2024 | 4.65 | -0.10 | -2.11% | 4.68 | 4.70 | 4.59 | 15,893 |
| 10 Abr 2024 | 4.75 | -0.04 | -0.84% | 4.79 | 4.80 | 4.66 | 18,233 |
| 09 Abr 2024 | 4.79 | 0.01 | 0.21% | 4.78 | 4.85 | 4.77 | 17,019 |
| 08 Abr 2024 | 4.78 | 0.08 | 1.70% | 4.71 | 4.79 | 4.66 | 15,465 |
| 05 Abr 2024 | 4.70 | -0.10 | -2.08% | 4.75 | 4.79 | 4.62 | 18,322 |
| 04 Abr 2024 | 4.80 | 0.07 | 1.48% | 4.74 | 4.84 | 4.69 | 15,731 |
| 03 Abr 2024 | 4.73 | -0.02 | -0.42% | 4.71 | 4.84 | 4.66 | 17,794 |
| 02 Abr 2024 | 4.75 | 0.06 | 1.28% | 4.69 | 4.75 | 4.49 | 37,860 |
| 01 Abr 2024 | 4.69 | -0.14 | -2.90% | 4.85 | 4.88 | 4.62 | 30,431 |
| 28 Mar 2024 | 4.83 | 0.36 | 8.05% | 4.48 | 4.89 | 4.46 | 39,828 |
| 27 Mar 2024 | 4.47 | 0.17 | 3.95% | 4.31 | 4.48 | 4.31 | 20,524 |
| 26 Mar 2024 | 4.30 | 0.08 | 1.90% | 4.25 | 4.45 | 4.25 | 25,100 |
| 25 Mar 2024 | 4.22 | -0.01 | -0.24% | 4.24 | 4.25 | 4.18 | 33,753 |
| 22 Mar 2024 | 4.23 | -0.07 | -1.63% | 4.30 | 4.30 | 4.22 | 24,728 |
| 21 Mar 2024 | 4.30 | -0.04 | -0.92% | 4.34 | 4.38 | 4.28 | 17,176 |
| 20 Mar 2024 | 4.34 | 0.07 | 1.64% | 4.27 | 4.39 | 4.25 | 17,538 |
| 19 Mar 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.30 | 4.25 | 22,003 |
| 18 Mar 2024 | 4.28 | -0.04 | -0.93% | 4.35 | 4.35 | 4.24 | 25,225 |
| 15 Mar 2024 | 4.32 | -0.05 | -1.14% | 4.39 | 4.42 | 4.29 | 21,838 |
| 14 Mar 2024 | 4.37 | 0.03 | 0.69% | 4.36 | 4.40 | 4.31 | 19,530 |
| 13 Mar 2024 | 4.34 | -0.02 | -0.46% | 4.34 | 4.38 | 4.29 | 17,463 |
| 12 Mar 2024 | 4.36 | 0.01 | 0.23% | 4.33 | 4.36 | 4.28 | 21,678 |
| 11 Mar 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.39 | 4.29 | 27,164 |
| 08 Mar 2024 | 4.35 | 0.01 | 0.23% | 4.35 | 4.42 | 4.25 | 22,652 |
| 07 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.36 | 4.27 | 24,366 |
| 06 Mar 2024 | 4.34 | -0.04 | -0.91% | 4.39 | 4.40 | 4.31 | 20,498 |
| 05 Mar 2024 | 4.38 | -0.02 | -0.45% | 4.36 | 4.44 | 4.32 | 20,779 |
| 04 Mar 2024 | 4.40 | -0.07 | -1.57% | 4.45 | 4.49 | 4.35 | 24,589 |
