Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JNJB34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.45 | 1.11 | 2.08% | 54.14 | 54.64 | 53.91 | 186,867 |
| 27 Jun 2024 | 53.34 | -0.76 | -1.40% | 53.01 | 54.10 | 53.01 | 4,605 |
| 26 Jun 2024 | 54.10 | 0.60 | 1.12% | 54.00 | 54.15 | 53.50 | 8,831 |
| 25 Jun 2024 | 53.50 | -0.30 | -0.56% | 54.00 | 54.00 | 53.30 | 2,139 |
| 24 Jun 2024 | 53.80 | -0.27 | -0.50% | 54.07 | 54.07 | 53.18 | 3,277 |
| 21 Jun 2024 | 54.07 | 0.19 | 0.35% | 53.98 | 54.10 | 53.38 | 7,090 |
| 20 Jun 2024 | 53.88 | 0.94 | 1.78% | 52.78 | 53.88 | 52.30 | 4,877 |
| 19 Jun 2024 | 52.94 | 0.13 | 0.25% | 52.81 | 53.00 | 52.78 | 1,126 |
| 18 Jun 2024 | 52.81 | -0.05 | -0.09% | 52.94 | 52.94 | 52.30 | 5,369 |
| 17 Jun 2024 | 52.86 | 1.11 | 2.14% | 52.01 | 52.86 | 52.01 | 2,741 |
| 14 Jun 2024 | 51.75 | -0.45 | -0.86% | 52.20 | 52.20 | 51.65 | 5,235 |
| 13 Jun 2024 | 52.20 | -0.24 | -0.46% | 52.38 | 52.44 | 51.90 | 3,326 |
| 12 Jun 2024 | 52.44 | 0.00 | 0.00% | 52.55 | 52.80 | 51.89 | 1,875 |
| 11 Jun 2024 | 52.44 | -0.12 | -0.23% | 52.60 | 52.60 | 51.80 | 3,036 |
| 10 Jun 2024 | 52.56 | 0.26 | 0.50% | 52.59 | 52.75 | 52.07 | 2,896 |
| 07 Jun 2024 | 52.30 | 0.75 | 1.45% | 51.46 | 52.30 | 51.40 | 2,874 |
| 06 Jun 2024 | 51.55 | -0.15 | -0.29% | 50.88 | 51.55 | 50.80 | 4,645 |
| 05 Jun 2024 | 51.70 | -0.10 | -0.19% | 51.70 | 52.00 | 51.32 | 3,303 |
| 04 Jun 2024 | 51.80 | 0.10 | 0.19% | 51.75 | 52.00 | 51.49 | 15,184 |
| 03 Jun 2024 | 51.70 | 0.40 | 0.78% | 51.35 | 51.97 | 51.15 | 13,515 |
| 31 May 2024 | 51.30 | 1.33 | 2.66% | 50.35 | 51.53 | 50.34 | 8,471 |
| 29 May 2024 | 49.97 | 0.27 | 0.54% | 49.72 | 50.30 | 49.72 | 39,220 |
| 28 May 2024 | 49.70 | -1.21 | -2.38% | 50.50 | 50.54 | 49.65 | 47,624 |
| 27 May 2024 | 50.91 | 0.04 | 0.08% | 50.96 | 50.96 | 50.70 | 904 |
| 24 May 2024 | 50.87 | -0.60 | -1.17% | 51.93 | 51.93 | 50.65 | 4,476 |
| 23 May 2024 | 51.47 | -1.23 | -2.33% | 52.68 | 52.68 | 51.30 | 5,469 |
| 22 May 2024 | 52.70 | 1.20 | 2.33% | 51.50 | 52.80 | 51.50 | 4,358 |
| 21 May 2024 | 51.50 | -0.30 | -0.58% | 51.79 | 51.79 | 51.26 | 1,646 |
| 20 May 2024 | 51.80 | -0.65 | -1.24% | 52.51 | 52.64 | 51.55 | 7,548 |
| 17 May 2024 | 52.45 | -0.18 | -0.34% | 52.60 | 52.89 | 52.01 | 4,874 |
| 16 May 2024 | 52.63 | 0.48 | 0.92% | 52.27 | 52.71 | 52.00 | 5,817 |
| 15 May 2024 | 52.15 | 0.40 | 0.77% | 51.92 | 52.27 | 51.75 | 5,091 |
| 14 May 2024 | 51.75 | 0.10 | 0.19% | 51.52 | 52.05 | 51.51 | 3,683 |
| 13 May 2024 | 51.65 | 0.03 | 0.06% | 51.61 | 51.90 | 51.17 | 8,413 |
| 10 May 2024 | 51.62 | 0.21 | 0.41% | 51.31 | 51.63 | 51.10 | 1,902 |
| 09 May 2024 | 51.41 | 1.01 | 2.00% | 50.59 | 51.70 | 50.58 | 4,649 |
| 08 May 2024 | 50.40 | 0.25 | 0.50% | 50.26 | 50.83 | 50.26 | 7,844 |
| 07 May 2024 | 50.15 | -0.10 | -0.20% | 50.25 | 50.50 | 50.12 | 8,311 |
| 06 May 2024 | 50.25 | -0.10 | -0.20% | 50.50 | 50.75 | 49.98 | 8,167 |
| 03 May 2024 | 50.35 | -0.67 | -1.31% | 51.01 | 51.01 | 50.15 | 6,711 |
| 02 May 2024 | 51.02 | 0.97 | 1.94% | 51.65 | 51.97 | 50.77 | 10,924 |
| 30 Abr 2024 | 50.05 | -0.14 | -0.28% | 50.30 | 50.44 | 50.05 | 3,201 |
| 29 Abr 2024 | 50.19 | 0.28 | 0.56% | 49.70 | 50.20 | 49.65 | 6,330 |
| 26 Abr 2024 | 49.91 | -0.68 | -1.34% | 50.57 | 50.57 | 49.82 | 10,079 |
| 25 Abr 2024 | 50.59 | -0.46 | -0.90% | 51.15 | 51.45 | 50.41 | 4,484 |
| 24 Abr 2024 | 51.05 | -0.08 | -0.16% | 51.13 | 51.14 | 50.55 | 7,710 |
| 23 Abr 2024 | 51.13 | -0.12 | -0.23% | 51.27 | 51.70 | 50.85 | 10,782 |
| 22 Abr 2024 | 51.25 | 0.14 | 0.27% | 51.11 | 51.76 | 51.11 | 15,190 |
| 19 Abr 2024 | 51.11 | 0.26 | 0.51% | 50.85 | 51.19 | 50.65 | 9,361 |
| 18 Abr 2024 | 50.85 | 0.16 | 0.32% | 50.69 | 51.00 | 50.05 | 11,915 |
| 17 Abr 2024 | 50.69 | -0.12 | -0.24% | 50.81 | 50.81 | 50.10 | 7,190 |
| 16 Abr 2024 | 50.81 | -0.34 | -0.66% | 51.15 | 51.30 | 50.32 | 21,676 |
| 15 Abr 2024 | 51.15 | 0.78 | 1.55% | 50.50 | 51.57 | 50.50 | 32,058 |
| 12 Abr 2024 | 50.37 | -0.08 | -0.16% | 50.64 | 50.97 | 50.22 | 12,412 |
| 11 Abr 2024 | 50.45 | -0.26 | -0.51% | 50.65 | 51.00 | 50.35 | 3,913 |
| 10 Abr 2024 | 50.71 | -0.14 | -0.28% | 50.79 | 51.40 | 50.65 | 2,720 |
| 09 Abr 2024 | 50.85 | -0.05 | -0.10% | 50.53 | 50.90 | 50.40 | 3,922 |
| 08 Abr 2024 | 50.90 | -0.66 | -1.28% | 51.55 | 51.55 | 50.90 | 9,001 |
| 05 Abr 2024 | 51.56 | 0.02 | 0.04% | 51.54 | 51.74 | 51.10 | 2,006 |
| 04 Abr 2024 | 51.54 | -0.26 | -0.50% | 52.06 | 52.10 | 51.40 | 87,363 |
| 03 Abr 2024 | 51.80 | -1.32 | -2.48% | 53.20 | 53.45 | 51.80 | 18,633 |
| 02 Abr 2024 | 53.12 | -0.18 | -0.34% | 53.30 | 53.30 | 52.59 | 2,461 |
| 01 Abr 2024 | 53.30 | 0.49 | 0.93% | 52.92 | 53.30 | 52.75 | 30,659 |
