Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JOGO11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 77.76 | 0.23 | 0.30% | 77.75 | 77.77 | 77.60 | 292 |
| 25 Abr 2024 | 77.53 | -0.14 | -0.18% | 76.41 | 77.53 | 76.41 | 1,066 |
| 24 Abr 2024 | 77.67 | 0.74 | 0.96% | 76.49 | 77.82 | 76.49 | 847 |
| 23 Abr 2024 | 76.93 | 0.31 | 0.40% | 77.98 | 77.98 | 76.93 | 30 |
| 22 Abr 2024 | 76.62 | 0.91 | 1.20% | 76.33 | 77.16 | 76.33 | 75 |
| 19 Abr 2024 | 75.71 | -1.49 | -1.93% | 77.42 | 77.42 | 75.58 | 107 |
| 18 Abr 2024 | 77.20 | 1.58 | 2.09% | 77.45 | 77.69 | 77.10 | 221 |
| 17 Abr 2024 | 75.62 | -2.37 | -3.04% | 79.08 | 79.08 | 75.62 | 108 |
| 16 Abr 2024 | 77.99 | 1.36 | 1.77% | 76.74 | 78.17 | 76.74 | 322 |
| 15 Abr 2024 | 76.63 | -0.37 | -0.48% | 78.20 | 78.20 | 76.47 | 180 |
| 12 Abr 2024 | 77.00 | -1.62 | -2.06% | 77.51 | 77.87 | 77.00 | 363 |
| 11 Abr 2024 | 78.62 | 0.52 | 0.67% | 77.96 | 78.62 | 77.87 | 142 |
| 10 Abr 2024 | 78.10 | -0.01 | -0.01% | 78.13 | 78.14 | 77.83 | 127 |
| 09 Abr 2024 | 78.11 | 0.01 | 0.01% | 78.10 | 78.11 | 77.69 | 729 |
| 08 Abr 2024 | 78.10 | 0.15 | 0.19% | 77.94 | 78.10 | 77.83 | 416 |
| 05 Abr 2024 | 77.95 | 0.88 | 1.14% | 78.34 | 79.20 | 77.07 | 791 |
| 04 Abr 2024 | 77.07 | -0.82 | -1.05% | 78.19 | 78.19 | 77.07 | 2,169 |
| 03 Abr 2024 | 77.89 | -0.32 | -0.41% | 78.16 | 78.16 | 77.89 | 352 |
| 02 Abr 2024 | 78.21 | -0.63 | -0.80% | 78.33 | 78.33 | 77.53 | 545 |
| 01 Abr 2024 | 78.84 | 0.18 | 0.23% | 78.00 | 79.05 | 78.00 | 652 |
| 28 Mar 2024 | 78.66 | 0.30 | 0.38% | 78.50 | 78.87 | 78.50 | 125 |
| 27 Mar 2024 | 78.36 | 0.28 | 0.36% | 78.08 | 78.36 | 77.71 | 151 |
| 26 Mar 2024 | 78.08 | 0.42 | 0.54% | 78.30 | 78.99 | 78.08 | 503 |
| 25 Mar 2024 | 77.66 | -0.88 | -1.12% | 77.61 | 78.50 | 77.35 | 348 |
| 22 Mar 2024 | 78.54 | -0.26 | -0.33% | 78.80 | 78.80 | 78.29 | 351 |
| 21 Mar 2024 | 78.80 | 0.17 | 0.22% | 78.85 | 78.98 | 78.61 | 374 |
| 20 Mar 2024 | 78.63 | 0.01 | 0.01% | 78.35 | 78.63 | 78.30 | 72 |
| 19 Mar 2024 | 78.62 | -0.23 | -0.29% | 78.06 | 78.62 | 77.77 | 243 |
| 18 Mar 2024 | 78.85 | 0.59 | 0.75% | 77.15 | 79.28 | 77.15 | 1,043 |
| 15 Mar 2024 | 78.26 | -0.45 | -0.57% | 78.42 | 78.45 | 78.07 | 996 |
| 14 Mar 2024 | 78.71 | -1.12 | -1.40% | 80.10 | 80.10 | 78.62 | 196 |
| 13 Mar 2024 | 79.83 | 0.70 | 0.88% | 79.10 | 80.11 | 79.05 | 638 |
| 12 Mar 2024 | 79.13 | 0.01 | 0.01% | 79.43 | 79.97 | 79.13 | 135 |
| 11 Mar 2024 | 79.12 | 0.23 | 0.29% | 80.24 | 80.24 | 78.94 | 127 |
| 08 Mar 2024 | 78.89 | -0.52 | -0.65% | 79.41 | 81.60 | 78.89 | 190 |
| 07 Mar 2024 | 79.41 | 0.63 | 0.80% | 78.02 | 79.61 | 78.02 | 165 |
| 06 Mar 2024 | 78.78 | 0.92 | 1.18% | 77.86 | 79.10 | 77.86 | 128 |
| 05 Mar 2024 | 77.86 | -0.37 | -0.47% | 77.60 | 79.28 | 77.22 | 2,743 |
| 04 Mar 2024 | 78.23 | -0.35 | -0.45% | 78.58 | 79.95 | 77.01 | 7,768 |
| 01 Mar 2024 | 78.58 | 1.71 | 2.22% | 78.10 | 78.60 | 77.47 | 115 |
| 29 Feb 2024 | 76.87 | 0.95 | 1.25% | 75.11 | 78.00 | 75.11 | 488 |
| 28 Feb 2024 | 75.92 | -0.39 | -0.51% | 75.35 | 76.16 | 75.35 | 600 |
| 27 Feb 2024 | 76.31 | -0.66 | -0.86% | 76.96 | 78.11 | 76.17 | 235 |
| 26 Feb 2024 | 76.97 | -0.19 | -0.25% | 76.08 | 77.42 | 76.08 | 377 |
| 23 Feb 2024 | 77.16 | 0.40 | 0.52% | 76.85 | 77.62 | 76.76 | 89 |
| 22 Feb 2024 | 76.76 | 2.97 | 4.02% | 74.99 | 76.76 | 73.86 | 889 |
| 21 Feb 2024 | 73.79 | -0.07 | -0.09% | 74.05 | 74.05 | 73.58 | 55 |
| 20 Feb 2024 | 73.86 | -1.64 | -2.17% | 75.66 | 75.66 | 73.55 | 1,474 |
| 19 Feb 2024 | 75.50 | -1.07 | -1.40% | 75.93 | 76.28 | 74.80 | 771 |
| 16 Feb 2024 | 76.57 | 0.75 | 0.99% | 77.35 | 77.42 | 76.57 | 504 |
| 15 Feb 2024 | 75.82 | 1.48 | 1.99% | 74.84 | 77.00 | 74.84 | 7,218 |
| 14 Feb 2024 | 74.34 | -0.65 | -0.87% | 76.30 | 76.30 | 74.34 | 1,914 |
| 09 Feb 2024 | 74.99 | -0.21 | -0.28% | 74.41 | 75.20 | 74.41 | 74 |
| 08 Feb 2024 | 75.20 | 0.07 | 0.09% | 75.50 | 76.30 | 75.13 | 190 |
| 07 Feb 2024 | 75.13 | 1.03 | 1.39% | 74.10 | 75.13 | 74.10 | 1,248 |
| 06 Feb 2024 | 74.10 | 0.05 | 0.07% | 74.93 | 74.93 | 73.10 | 1,334 |
| 05 Feb 2024 | 74.05 | -0.03 | -0.04% | 74.93 | 74.93 | 73.32 | 61 |
| 02 Feb 2024 | 74.08 | 2.87 | 4.03% | 70.25 | 74.08 | 70.25 | 1,419 |
| 01 Feb 2024 | 71.21 | 0.08 | 0.11% | 70.11 | 71.99 | 70.11 | 241 |
| 31 Ene 2024 | 71.13 | -0.63 | -0.88% | 71.36 | 71.41 | 71.00 | 557 |
| 30 Ene 2024 | 71.76 | -1.08 | -1.48% | 73.89 | 73.89 | 71.76 | 2,283 |
| 29 Ene 2024 | 72.84 | 0.94 | 1.31% | 71.90 | 72.84 | 71.85 | 1,747 |
