Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JSLG3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.36 | -0.10 | -1.06% | 9.31 | 9.46 | 9.28 | 892 |
| 26 Jun 2024 | 9.46 | 0.11 | 1.18% | 9.32 | 9.46 | 9.28 | 777 |
| 25 Jun 2024 | 9.35 | 0.03 | 0.32% | 9.45 | 9.50 | 9.33 | 656 |
| 24 Jun 2024 | 9.32 | -0.17 | -1.79% | 9.50 | 9.50 | 9.25 | 1,135 |
| 21 Jun 2024 | 9.49 | 0.49 | 5.44% | 9.21 | 9.49 | 9.15 | 1,217 |
| 20 Jun 2024 | 9.00 | -0.07 | -0.77% | 9.14 | 9.33 | 9.00 | 969 |
| 19 Jun 2024 | 9.07 | 0.10 | 1.11% | 9.06 | 9.07 | 8.95 | 696 |
| 18 Jun 2024 | 8.97 | 0.07 | 0.79% | 8.89 | 9.10 | 8.80 | 803 |
| 17 Jun 2024 | 8.90 | -0.34 | -3.68% | 8.96 | 9.00 | 8.75 | 1,427 |
| 14 Jun 2024 | 9.24 | 0.33 | 3.70% | 9.39 | 9.39 | 8.90 | 1,466 |
| 13 Jun 2024 | 8.91 | -0.34 | -3.68% | 9.35 | 9.35 | 8.91 | 1,694 |
| 12 Jun 2024 | 9.25 | -0.56 | -5.71% | 9.61 | 9.75 | 9.25 | 1,412 |
| 11 Jun 2024 | 9.81 | 0.13 | 1.34% | 9.50 | 9.82 | 9.44 | 1,414 |
| 10 Jun 2024 | 9.68 | -0.18 | -1.83% | 10.20 | 10.20 | 9.46 | 2,132 |
| 07 Jun 2024 | 9.86 | -0.33 | -3.24% | 10.01 | 10.01 | 9.71 | 1,450 |
| 06 Jun 2024 | 10.19 | -0.08 | -0.78% | 9.96 | 10.32 | 9.96 | 1,246 |
| 05 Jun 2024 | 10.27 | 0.41 | 4.16% | 9.93 | 10.27 | 9.89 | 1,080 |
| 04 Jun 2024 | 9.86 | -0.43 | -4.18% | 10.32 | 10.32 | 9.86 | 1,322 |
| 03 Jun 2024 | 10.29 | -0.47 | -4.37% | 10.49 | 10.49 | 9.98 | 1,817 |
| 31 May 2024 | 10.76 | 0.36 | 3.46% | 10.21 | 10.76 | 10.15 | 1,087 |
| 29 May 2024 | 10.40 | -0.03 | -0.29% | 10.44 | 10.44 | 10.00 | 1,487 |
| 28 May 2024 | 10.43 | 0.33 | 3.27% | 10.34 | 10.45 | 10.12 | 1,500 |
| 27 May 2024 | 10.10 | -0.10 | -0.98% | 10.12 | 10.12 | 9.98 | 1,382 |
| 24 May 2024 | 10.20 | 0.09 | 0.89% | 9.90 | 10.20 | 9.90 | 1,075 |
| 23 May 2024 | 10.11 | -0.08 | -0.79% | 10.20 | 10.21 | 9.95 | 1,380 |
| 22 May 2024 | 10.19 | -0.23 | -2.21% | 10.48 | 10.48 | 9.98 | 2,141 |
| 21 May 2024 | 10.42 | -0.13 | -1.23% | 10.57 | 10.58 | 10.30 | 1,727 |
| 20 May 2024 | 10.55 | -0.11 | -1.03% | 10.66 | 10.79 | 10.41 | 1,143 |
| 17 May 2024 | 10.66 | -0.01 | -0.09% | 10.62 | 10.66 | 10.42 | 1,784 |
| 16 May 2024 | 10.67 | 0.12 | 1.14% | 10.62 | 10.67 | 10.44 | 1,219 |
| 15 May 2024 | 10.55 | -0.36 | -3.30% | 10.25 | 10.61 | 10.25 | 1,649 |
| 14 May 2024 | 10.91 | 0.12 | 1.11% | 10.56 | 10.91 | 10.25 | 1,558 |
| 13 May 2024 | 10.79 | -0.11 | -1.01% | 10.72 | 10.87 | 10.30 | 2,844 |
| 10 May 2024 | 10.90 | -0.09 | -0.82% | 10.76 | 11.17 | 10.61 | 2,237 |
| 09 May 2024 | 10.99 | -0.81 | -6.86% | 11.51 | 11.51 | 10.70 | 2,908 |
| 08 May 2024 | 11.80 | -0.68 | -5.45% | 12.10 | 12.50 | 11.30 | 2,861 |
| 07 May 2024 | 12.48 | 0.89 | 7.68% | 11.79 | 12.48 | 11.67 | 3,216 |
| 06 May 2024 | 11.59 | -1.05 | -8.31% | 12.55 | 12.55 | 11.59 | 3,531 |
| 03 May 2024 | 12.64 | 0.59 | 4.90% | 12.03 | 12.64 | 12.03 | 927 |
| 02 May 2024 | 12.05 | 0.21 | 1.77% | 11.69 | 12.33 | 11.69 | 2,139 |
| 30 Abr 2024 | 11.84 | -0.37 | -3.03% | 12.24 | 12.33 | 11.64 | 1,987 |
| 29 Abr 2024 | 12.21 | 0.10 | 0.83% | 11.77 | 12.30 | 11.77 | 842 |
| 26 Abr 2024 | 12.11 | 0.24 | 2.02% | 12.09 | 12.19 | 11.77 | 937 |
| 25 Abr 2024 | 11.87 | -0.35 | -2.86% | 12.00 | 12.21 | 11.87 | 1,064 |
| 24 Abr 2024 | 12.22 | -0.38 | -3.02% | 12.34 | 12.62 | 12.03 | 1,068 |
| 23 Abr 2024 | 12.60 | 0.06 | 0.48% | 12.24 | 12.60 | 11.98 | 1,264 |
| 22 Abr 2024 | 12.54 | 0.49 | 4.07% | 12.14 | 12.55 | 12.05 | 1,675 |
| 19 Abr 2024 | 12.05 | -0.30 | -2.43% | 12.11 | 12.51 | 11.90 | 1,383 |
| 18 Abr 2024 | 12.35 | 0.00 | 0.00% | 12.40 | 12.40 | 11.96 | 1,637 |
| 17 Abr 2024 | 12.35 | 0.30 | 2.49% | 11.99 | 12.35 | 11.50 | 1,873 |
| 16 Abr 2024 | 12.05 | -0.64 | -5.04% | 12.52 | 12.52 | 11.88 | 2,533 |
| 15 Abr 2024 | 12.69 | -0.64 | -4.80% | 13.45 | 13.45 | 12.49 | 2,188 |
| 12 Abr 2024 | 13.33 | 0.18 | 1.37% | 13.15 | 13.33 | 12.98 | 1,460 |
| 11 Abr 2024 | 13.15 | 0.01 | 0.08% | 13.00 | 13.21 | 12.97 | 1,310 |
| 10 Abr 2024 | 13.14 | -0.85 | -6.08% | 14.02 | 14.03 | 13.03 | 2,063 |
| 09 Abr 2024 | 13.99 | 0.03 | 0.21% | 13.83 | 14.08 | 13.60 | 2,542 |
| 08 Abr 2024 | 13.96 | 0.67 | 5.04% | 13.29 | 13.96 | 13.23 | 3,140 |
| 05 Abr 2024 | 13.29 | 0.32 | 2.47% | 12.97 | 13.29 | 12.60 | 2,915 |
| 04 Abr 2024 | 12.97 | 0.67 | 5.45% | 12.14 | 12.97 | 12.14 | 2,561 |
| 03 Abr 2024 | 12.30 | 0.30 | 2.50% | 11.97 | 12.30 | 11.88 | 1,310 |
| 02 Abr 2024 | 12.00 | -0.32 | -2.60% | 12.40 | 12.40 | 11.94 | 1,492 |
| 01 Abr 2024 | 12.32 | -0.55 | -4.27% | 12.45 | 12.61 | 12.14 | 1,625 |
