Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.03480714958 | 53.15 | 53.69 | 52.6 | 26240 | 53.02240825 | FU |
| 4 | -3.5 | -6.23885918004 | 56.1 | 58 | 51.98 | 28155 | 54.71880866 | FU |
| 12 | -8.25 | -13.5579293344 | 60.85 | 61.73 | 51.98 | 36204 | 57.31809044 | FU |
| 26 | -15.69 | -22.9755454679 | 68.29 | 69.8 | 51.98 | 34122 | 60.53538342 | FU |
| 52 | -23.25 | -30.6526038233 | 75.85 | 76.66 | 51.98 | 33487 | 65.24748986 | FU |
| 156 | -26.69 | -33.6612435364 | 79.29 | 89.96 | 51.98 | 34755 | 71.82027802 | FU |
| 260 | -69.36 | -56.8711052804 | 121.96 | 121.99 | 51.98 | 33993 | 80.27325623 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013340 | 52.98 | -0.35 | -0.66 | 53.33 | 53.57 | 52.92 | 33189 |
| 1737754200 | 53.33 | 0.3 | 0.57 | 53.03 | 53.33 | 52.95 | 20975 |
| 1737667740 | 53.03 | -0.01 | -0.02 | 53.04 | 53.69 | 52.85 | 20630 |
| 1737581400 | 53.04 | 0.19 | 0.36 | 52.85 | 53.2 | 52.85 | 21150 |
| 1737495000 | 52.85 | -0.3 | -0.56 | 53.15 | 53.31 | 52.85 | 30166 |
| 1737408600 | 53.15 | 0.25 | 0.47 | 52.85 | 53.3 | 52.79 | 21088 |
| 1737149400 | 52.9 | -1.07 | -1.98 | 53.06 | 53.5 | 51.98 | 39568 |
| 1737062940 | 53.97 | -1.5 | -2.70 | 55.47 | 55.62 | 53.83 | 67458 |
| 1736976540 | 55.47 | -0.03 | -0.05 | 55.5 | 55.78 | 55.19 | 28122 |
| 1736890140 | 55.5 | -0.34 | -0.61 | 55.84 | 56.14 | 55.41 | 23092 |
| 1736803740 | 55.84 | 0.29 | 0.52 | 55.55 | 56 | 55.28 | 23885 |
| 1736544540 | 55.55 | -0.01 | -0.02 | 55.95 | 55.97 | 55.2 | 24875 |
| 1736458140 | 55.56 | -0.73 | -1.30 | 56.2 | 56.24 | 55.38 | 26385 |
| 1736371740 | 56.29 | -0.43 | -0.76 | 56.72 | 56.89 | 55.92 | 21188 |
| 1736285400 | 56.72 | 0.37 | 0.66 | 56.22 | 56.99 | 55.8 | 25402 |
| 1736198940 | 56.35 | 0.02 | 0.04 | 56.3 | 56.74 | 56.12 | 20479 |
| 1735939740 | 56.33 | -0.91 | -1.59 | 57.5 | 58 | 56.3 | 26563 |
| 1735853400 | 57.24 | 0.21 | 0.37 | 56.1 | 57.24 | 56 | 25573 |
| 1735594200 | 57.03 | -0.68 | -1.18 | 57.71 | 57.99 | 56.85 | 39697 |
| 1735334940 | 57.71 | -0.26 | -0.45 | 57.97 | 58.47 | 57.23 | 31956 |
| 1735248540 | 57.97 | -0.1 | -0.17 | 58.07 | 59.26 | 57.26 | 41802 |
| 1734989340 | 58.07 | 1.55 | 2.74 | 56.6 | 58.48 | 56.6 | 49227 |
| 1734730200 | 56.52 | 1.25 | 2.26 | 55.27 | 57.24 | 55 | 41777 |
| 1734643800 | 55.27 | -0.57 | -1.02 | 55.84 | 56 | 54.9 | 37085 |
| 1734557400 | 55.84 | -0.68 | -1.20 | 56.2 | 57.11 | 55.58 | 34325 |
| 1734470940 | 56.52 | -1.43 | -2.47 | 57.56 | 57.97 | 56.52 | 32307 |
| 1734384540 | 57.95 | 0.23 | 0.40 | 57.71 | 58.38 | 56.92 | 33246 |
| 1734125340 | 57.72 | 1.53 | 2.72 | 56.19 | 58.31 | 55.5 | 49890 |
| 1734039000 | 56.19 | -0.21 | -0.37 | 56.4 | 56.75 | 55.89 | 28319 |
| 1733952540 | 56.4 | 0.6 | 1.08 | 55.21 | 56.84 | 54.53 | 49975 |
| 1733866140 | 55.8 | 0.59 | 1.07 | 55.76 | 56.05 | 55.11 | 43266 |
| 1733779740 | 55.21 | -0.84 | -1.50 | 56.04 | 56.88 | 55.11 | 47997 |
| 1733520600 | 56.05 | 0.85 | 1.54 | 55.21 | 57.06 | 55.21 | 41933 |
| 1733434200 | 55.2 | -1.15 | -2.04 | 56.1 | 56.35 | 55.2 | 46723 |
| 1733347800 | 56.35 | -1.15 | -2.00 | 57.5 | 57.5 | 56.1 | 44812 |
| 1733261340 | 57.5 | -0.3 | -0.52 | 57.8 | 58.14 | 57.5 | 27350 |
| 1733174940 | 57.8 | -0.15 | -0.26 | 57.32 | 58.32 | 57.27 | 47004 |
| 1732915740 | 57.95 | -0.57 | -0.97 | 58.63 | 59.26 | 57.61 | 58839 |
| 1732829400 | 58.52 | -1.54 | -2.56 | 60.04 | 60.05 | 58.5 | 49029 |
| 1732743000 | 60.06 | -0.24 | -0.40 | 60.5 | 60.5 | 59.99 | 47075 |
| 1732656600 | 60.3 | 0.09 | 0.15 | 60.21 | 60.48 | 60.21 | 25578 |
| 1732570140 | 60.21 | -0.29 | -0.48 | 60.5 | 60.5 | 60.21 | 41766 |
| 1732310940 | 60.5 | -0.16 | -0.26 | 60.7 | 60.99 | 60 | 38164 |
| 1732224600 | 60.66 | 0.61 | 1.02 | 60.05 | 61 | 60.05 | 33904 |
| 1732051800 | 60.05 | -0.1 | -0.17 | 60.09 | 60.77 | 59.91 | 27564 |
| 1731965340 | 60.15 | 0.15 | 0.25 | 59.98 | 60.49 | 59.5 | 46824 |
| 1731619800 | 60 | 0 | 0.00 | 60 | 60.42 | 59.68 | 47216 |
| 1731533400 | 60 | 0 | 0.00 | 60 | 60.66 | 59.9 | 37734 |
| 1731446940 | 60 | 0.03 | 0.05 | 60 | 60.82 | 59.99 | 24938 |
| 1731360540 | 59.97 | -0.54 | -0.89 | 60.56 | 60.98 | 59.96 | 44991 |
| 1731101400 | 60.51 | 0.32 | 0.53 | 60.19 | 60.88 | 59.82 | 48108 |
| 1731014940 | 60.19 | 0.05 | 0.08 | 60.14 | 60.96 | 59.52 | 47163 |
| 1730928600 | 60.14 | -0.84 | -1.38 | 60.2 | 61.21 | 60.08 | 29065 |
| 1730842200 | 60.98 | -0.02 | -0.03 | 60.85 | 61.73 | 60.55 | 23533 |
| 1730755800 | 61 | -0.9 | -1.45 | 61.9 | 62.39 | 60.7 | 51035 |
| 1730496600 | 61.9 | -0.59 | -0.94 | 62.49 | 62.72 | 61.41 | 42965 |
| 1730410200 | 62.49 | 0.61 | 0.99 | 62.28 | 62.69 | 61.91 | 33331 |
| 1730323800 | 61.88 | -0.86 | -1.37 | 61.8 | 63.12 | 61.74 | 37677 |
| 1730237340 | 62.74 | 0.77 | 1.24 | 61.77 | 62.92 | 61.43 | 24416 |
| 1730151000 | 61.97 | 1.47 | 2.43 | 60.56 | 62 | 60.31 | 36226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
