Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Js Real Estate Multigestao FII | JSRE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.69 | 1.00% | 69.69 | 22:04:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.02 | 68.76 | 69.78 | 69.69 | 69.00 |
Resumen Histórico JSRE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.85 | 71.80 | 68.76 | 69.86 | 35,024 | -1.16 | -1.64% |
| 1 Month | 74.00 | 74.78 | 68.76 | 71.99 | 35,497 | -4.31 | -5.82% |
| 3 Months | 75.40 | 76.00 | 68.76 | 73.53 | 29,836 | -5.71 | -7.57% |
| 6 Months | 70.18 | 77.80 | 68.00 | 73.60 | 34,052 | -0.49 | -0.70% |
| 1 Year | 67.80 | 82.00 | 65.50 | 75.00 | 35,192 | 1.89 | 2.79% |
| 3 Years | 94.89 | 95.30 | 60.22 | 76.32 | 33,697 | -25.20 | -26.56% |
| 5 Years | 107.72 | 124.99 | 60.22 | 88.56 | 34,773 | -38.03 | -35.30% |
JSRE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 69.69 | 0.63 | 0.91% | 69.02 | 69.78 | 68.76 | 38,138 |
| 29 Abr 2024 | 69.06 | -0.32 | -0.46% | 69.50 | 69.95 | 68.88 | 28,398 |
| 26 Abr 2024 | 69.38 | 0.08 | 0.12% | 69.77 | 70.73 | 68.97 | 49,925 |
| 25 Abr 2024 | 69.30 | -1.14 | -1.62% | 70.39 | 70.59 | 69.12 | 27,883 |
| 24 Abr 2024 | 70.44 | -0.96 | -1.34% | 71.58 | 71.80 | 69.70 | 45,832 |
| 23 Abr 2024 | 71.40 | 0.46 | 0.65% | 70.85 | 71.70 | 70.75 | 23,084 |
| 22 Abr 2024 | 70.94 | -0.05 | -0.07% | 71.20 | 71.45 | 70.83 | 22,638 |
| 19 Abr 2024 | 70.99 | -0.26 | -0.36% | 71.25 | 71.77 | 70.71 | 57,681 |
| 18 Abr 2024 | 71.25 | -1.25 | -1.72% | 72.40 | 72.40 | 71.16 | 29,291 |
| 17 Abr 2024 | 72.50 | -0.41 | -0.56% | 72.68 | 72.84 | 71.95 | 58,937 |
| 16 Abr 2024 | 72.91 | -0.19 | -0.26% | 73.10 | 73.20 | 72.26 | 46,696 |
| 15 Abr 2024 | 73.10 | -0.35 | -0.48% | 73.45 | 73.45 | 72.50 | 26,926 |
| 12 Abr 2024 | 73.45 | 0.44 | 0.60% | 73.03 | 74.02 | 73.00 | 32,631 |
| 11 Abr 2024 | 73.01 | 0.02 | 0.03% | 72.99 | 73.53 | 72.34 | 36,049 |
| 10 Abr 2024 | 72.99 | -0.79 | -1.07% | 73.60 | 73.78 | 72.79 | 21,906 |
| 09 Abr 2024 | 73.78 | 0.70 | 0.96% | 73.65 | 73.82 | 73.20 | 13,456 |
| 08 Abr 2024 | 73.08 | -0.14 | -0.19% | 73.25 | 74.78 | 72.84 | 35,168 |
| 05 Abr 2024 | 73.22 | 0.14 | 0.19% | 73.10 | 73.50 | 72.71 | 52,515 |
| 04 Abr 2024 | 73.08 | -0.52 | -0.71% | 73.51 | 73.75 | 72.81 | 55,664 |
| 03 Abr 2024 | 73.60 | -0.20 | -0.27% | 73.80 | 74.78 | 73.35 | 25,209 |
| 02 Abr 2024 | 73.80 | -0.22 | -0.30% | 74.00 | 74.02 | 73.24 | 20,059 |
