ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Js Real Estate Multigestao FII

Js Real Estate Multigestao FII (JSRE11)

60.49
-0.17
( -0.28% )
Actualizado: 11:57:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
60.49
Postura de Compra
60.42
Postura de Venta
60.49
Volume Operado de la Acción
22,688
60.00 Rango del Día 60.99
58.90 Rango de 52 semanas 77.80
Precio Anterior
60.66
Precio de Apertura
60.70
Última hora de negociación
11:57:00
Volumen promedio (3 m)
33,407
Volumen financiero
R$ 1,369,697
Precio Promedio Ponderado
60.371

JSRE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.510.85028342780959.986159.53609760.28421712FU
4-0.2-0.32954358213960.6963.1259.53671760.79727768FU
12-3.92-6.086011488964.4165.0358.93340761.67407536FU
26-9.3-13.325691359869.7970.4258.93362763.90328108FU
52-13.06-17.756628144173.5577.858.93343468.5132564FU
156-9.41-13.462088698169.989.9658.93434472.89862455FU
260-53.3-46.8406714123113.79124.9958.93529983.87143231FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.52
(12.40%)
9.76M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.08M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.63
(7.79%)
7.2k
PPLA11PPLA Participations Ltd
R$ 2.39
(6.70%)
163
CSAN3Cosan SA
R$ 11.15
(6.29%)
13.78M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 167.47
(-8.98%)
70.8k
MBLY11Mobly S.A.
R$ 0.15
(-6.25%)
1.3k
RCSL4Recrusul Sa
R$ 1.72
(-5.49%)
4.57M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.45
(-5.23%)
9.33M
CSNA3Cia Siderurgica Nacional
R$ 10.89
(-4.97%)
6.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.56
(4.35%)
64.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(2.43%)
33.31M
COGN3CognaEducacao SA
R$ 1.35
(2.27%)
24.04M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.47
(2.92%)
22.5M
MGLU3Magaz Luiza
R$ 9.28
(1.53%)
15.95M
Scotttrader80 Scotttrader80 4 minutos hace
They have an option to bore below the surface for this mine but they refuse to utilize it. 3 native groups have blocked access to the mine. No matter what the EPA decides, they cant override these groups. Basically this one is dead in the water, dead money
NAK
Techroemancer Techroemancer 4 minutos hace
Of course MGON goes on sale the morning I load up on another stock 🤣
MGON
jimr1717 jimr1717 4 minutos hace
Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle waiting in front of him at the red light.”

https://www.autoevolution.com/news/new-tesla-involved-in-a-crash-while-on-fsd-t
TSLA
Mark Mark 4 minutos hace
$ULY .57
ULY
gains4us gains4us 5 minutos hace
Where the hell do these new $3,724,699 liabilities come from that are now listed in the financials released 2 days ago????
MSRM
$PennyMover $PennyMover 5 minutos hace
I could say we're both right.
Since 2020 the o t c has been locked with the new rules
GRLF
elks elks 5 minutos hace
Excellent Post !!!!!! AZRH !!!!!$$$$$$$$
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutos hace
Got in at at triple 05 and happier than hell can’t loose much there
CGAC
chemist72 chemist72 5 minutos hace
Well look at this. Slightly more buy volume than sell volume (so far).

[pre]Buy: 187,000 Neutral: 66,000 Sell: 146,000[/pre] https://ih.advfn.com/stock-market/USOTC/movement-industries-pk-MVNT/trades
MVNT
Brocool Brocool 5 minutos hace
1606 Corp.'s intention is to empower businesses, both large and small, with enterprise solutions that drive efficiency, foster online sales growth, and open doors to unprecedented education and usage by CBD customers.$CBDW
CBDW
freecs freecs 5 minutos hace
Isn't this the facility Dave took over from Kona Gold? Looks like it went back up for lease Nov 7th.

https://www.coldwellbankerhomes.com/fl/melbourne/746-north-dr-suite-a-and-b-10-550-sf/pid_59874286/ 746 North Dr Ste A, Melbourne, Florida, 32934
BLEG
resx18 resx18 5 minutos hace
$CBDW in the LOADING ZONE !! 😁
CBDW
Kaiserwave Kaiserwave 5 minutos hace
Yeah really hope if its a flipper is out and if it's dilution thanks to OTCM then hope they are almost done. It keeps trying to break out but still needs news or I guess a lot more volume to churn this out.
OTCM
Bionic Man Bionic Man 5 minutos hace
I knew 8's would be up.  How about that 10 million get bought so we see 9's today!
CGAC
jimr1717 jimr1717 6 minutos hace
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
Moonboy1 Moonboy1 6 minutos hace
This stock for years can't hold $5. What a dissapointment
HIVE
hardlesson hardlesson 6 minutos hace
https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU
Kaiserwave Kaiserwave 6 minutos hace
Hey look at that. Nearly 300 million again on the bid. Crazy stuff.
RDAR
hardlesson hardlesson 6 minutos hace
https://x.com/HIRUMining/status/1860019365875187877
HIRU
floridaboy floridaboy 7 minutos hace
Thank you
MEDH
Brooge warrants cancelled Brooge warrants cancelled 7 minutos hace
gabby already ate all the chocolates and rick only shops at costco

and if you're relying on this board for advice, go play the lotto
you may have better odds
FNMA
Brooge warrants cancelled Brooge warrants cancelled 7 minutos hace
gabby already ate all the chocolates and rick only shops at costco
FNMA
mascale mascale 7 minutos hace
Also Prompt! CFO Report is at OTCMG.

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU

Su Consulta Reciente