ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

JURO11 Sparta Infra

106.86
0.13 (0.12%)
Última actualización: 08:35:44
Retrasado por 15 minutos

JURO11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 106.80 0.00 0.00% 106.71 107.10 106.62 76,697
14 Jun 2024 106.80 -1.91 -1.76% 107.07 107.50 106.21 180,480
13 Jun 2024 108.71 -0.91 -0.83% 109.00 109.83 108.51 55,903
12 Jun 2024 109.62 0.12 0.11% 109.37 109.77 108.14 64,292
11 Jun 2024 109.50 -0.61 -0.55% 110.11 110.52 109.29 47,514
10 Jun 2024 110.11 -0.69 -0.62% 110.80 110.86 110.00 41,104
07 Jun 2024 110.80 -0.07 -0.06% 110.80 110.90 110.00 53,785
06 Jun 2024 110.87 0.72 0.65% 109.96 110.90 109.65 57,067
05 Jun 2024 110.15 0.20 0.18% 109.99 111.76 109.86 73,319
04 Jun 2024 109.95 0.01 0.01% 109.80 110.99 109.00 60,178
03 Jun 2024 109.94 -2.16 -1.93% 110.95 111.39 109.56 50,178
31 May 2024 112.10 0.30 0.27% 111.88 112.79 111.20 55,127
29 May 2024 111.80 1.81 1.65% 110.00 113.54 109.35 75,364
28 May 2024 109.99 0.04 0.04% 109.90 110.00 108.23 51,453
27 May 2024 109.95 0.55 0.50% 109.60 109.99 109.13 54,339
24 May 2024 109.40 0.20 0.18% 108.60 109.62 108.60 36,191
23 May 2024 109.20 1.25 1.16% 108.30 109.25 107.90 42,801
22 May 2024 107.95 0.36 0.33% 107.60 108.50 107.40 48,707
21 May 2024 107.59 -0.44 -0.41% 108.04 108.26 107.02 72,556
20 May 2024 108.03 0.01 0.01% 108.08 108.49 107.78 53,130
17 May 2024 108.02 0.67 0.62% 107.57 110.47 107.27 61,233
16 May 2024 107.35 0.55 0.51% 107.10 107.69 106.96 44,774
15 May 2024 106.80 0.00 0.00% 106.99 107.21 106.60 41,581
14 May 2024 106.80 -0.14 -0.13% 106.99 107.20 106.56 37,901
13 May 2024 106.94 -0.06 -0.06% 107.10 107.77 106.60 36,210
10 May 2024 107.00 0.32 0.30% 106.68 107.13 106.46 27,525
09 May 2024 106.68 0.40 0.38% 106.29 106.87 106.00 33,033
08 May 2024 106.28 0.52 0.49% 105.80 106.45 105.80 42,279
07 May 2024 105.76 -0.03 -0.03% 105.80 105.97 105.70 74,147
06 May 2024 105.79 -0.12 -0.11% 105.90 105.97 105.68 76,936
03 May 2024 105.91 0.00 0.00% 105.88 106.10 105.65 58,428
02 May 2024 105.91 -0.94 -0.88% 106.28 106.28 105.62 78,990
30 Abr 2024 106.85 0.06 0.06% 106.93 107.19 106.65 87,146
29 Abr 2024 106.79 -0.17 -0.16% 106.96 107.28 106.59 62,265
26 Abr 2024 106.96 0.10 0.09% 106.86 107.00 106.46 51,875
25 Abr 2024 106.86 0.44 0.41% 106.42 107.00 106.31 39,343
24 Abr 2024 106.42 -0.86 -0.80% 107.10 107.34 106.35 45,965
23 Abr 2024 107.28 -0.32 -0.30% 107.79 108.00 107.00 48,611
22 Abr 2024 107.60 -0.05 -0.05% 108.36 108.38 107.18 46,096
19 Abr 2024 107.65 0.22 0.20% 106.85 108.43 106.81 46,686
18 Abr 2024 107.43 0.26 0.24% 107.17 107.84 106.78 41,289
17 Abr 2024 107.17 -0.32 -0.30% 108.06 108.39 107.00 43,997
16 Abr 2024 107.49 -0.01 -0.01% 108.24 108.30 107.00 49,807
15 Abr 2024 107.50 -0.68 -0.63% 108.10 108.92 107.12 44,192
12 Abr 2024 108.18 0.08 0.07% 107.83 108.58 107.50 38,285
11 Abr 2024 108.10 -0.73 -0.67% 108.90 109.15 107.83 36,619
10 Abr 2024 108.83 0.47 0.43% 108.80 109.98 108.28 54,149
09 Abr 2024 108.36 -0.04 -0.04% 108.33 110.50 107.90 60,185
08 Abr 2024 108.40 0.10 0.09% 108.00 109.08 107.60 50,806
05 Abr 2024 108.30 0.34 0.31% 107.97 108.50 107.06 36,142
04 Abr 2024 107.96 0.99 0.93% 107.62 108.00 107.50 25,424
03 Abr 2024 106.97 0.29 0.27% 106.29 107.48 106.29 32,437
02 Abr 2024 106.68 -0.31 -0.29% 107.03 107.50 106.55 32,748
01 Abr 2024 106.99 -2.01 -1.84% 107.22 107.72 106.50 45,965
28 Mar 2024 109.00 0.55 0.51% 108.34 109.00 108.21 31,909
27 Mar 2024 108.45 0.26 0.24% 108.36 108.45 107.70 35,330
26 Mar 2024 108.19 0.40 0.37% 108.00 108.50 107.75 30,987
25 Mar 2024 107.79 0.52 0.48% 107.26 107.99 107.12 29,992
22 Mar 2024 107.27 0.50 0.47% 106.60 107.44 106.28 26,839
21 Mar 2024 106.77 0.30 0.28% 106.02 106.95 105.91 46,288
20 Mar 2024 106.47 0.74 0.70% 105.80 106.60 105.80 27,473