K1RC34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 269.50 | 0.00 | 0.00% | 269.50 | 269.50 | 269.50 | 0 |
14 Jun 2024 | 269.50 | -3.30 | -1.21% | 270.30 | 270.30 | 269.50 | 2 |
13 Jun 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
12 Jun 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
11 Jun 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
10 Jun 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
07 Jun 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
06 Jun 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
05 Jun 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
04 Jun 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
03 Jun 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
31 May 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
29 May 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
28 May 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
27 May 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
24 May 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
23 May 2024 | 272.80 | -16.33 | -5.65% | 274.00 | 274.00 | 272.80 | 2 |
22 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
21 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
20 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
17 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
16 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
15 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
14 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
13 May 2024 | 289.13 | 10.25 | 3.68% | 289.13 | 289.13 | 289.13 | 1 |
10 May 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
09 May 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
08 May 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
07 May 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
06 May 2024 | 278.88 | -7.12 | -2.49% | 278.88 | 278.88 | 278.88 | 50 |
03 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
02 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
30 Abr 2024 | 286.00 | 1.52 | 0.53% | 287.10 | 287.10 | 286.00 | 2 |
29 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
26 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
25 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
24 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
23 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
22 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
19 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
18 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
17 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
16 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
15 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
12 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
11 Abr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
10 Abr 2024 | 284.48 | -4.07 | -1.41% | 284.48 | 284.48 | 284.48 | 10 |
09 Abr 2024 | 288.55 | 0.00 | 0.00% | 288.55 | 288.55 | 288.55 | 0 |
08 Abr 2024 | 288.55 | 0.00 | 0.00% | 288.55 | 288.55 | 288.55 | 0 |
05 Abr 2024 | 288.55 | 0.00 | 0.00% | 288.55 | 288.55 | 288.55 | 0 |
04 Abr 2024 | 288.55 | -6.38 | -2.16% | 288.55 | 288.55 | 288.55 | 1 |
03 Abr 2024 | 294.93 | 5.51 | 1.90% | 294.93 | 294.93 | 294.93 | 52 |
02 Abr 2024 | 289.42 | 0.00 | 0.00% | 289.42 | 289.42 | 289.42 | 0 |
01 Abr 2024 | 289.42 | 4.38 | 1.54% | 289.42 | 289.42 | 289.42 | 52 |
28 Mar 2024 | 285.04 | 40.04 | 16.34% | 286.97 | 286.97 | 285.04 | 2 |
27 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
26 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
25 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
22 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
21 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
20 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |