Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.5829 | -1.5336692181 | 103.21 | 103.35 | 102.4 | 496 | 102.78440969 | DR |
| 12 | 5.8571 | 6.11579826668 | 95.77 | 103.35 | 95.77 | 353 | 102.35730624 | DR |
| 26 | 17.6271 | 20.9846428571 | 84 | 103.35 | 82.8 | 184 | 97.18034623 | DR |
| 52 | 31.1371 | 44.1723648745 | 70.49 | 103.35 | 63.49 | 146 | 80.3968339 | DR |
| 156 | 32.6271 | 47.2856521739 | 69 | 103.35 | 55.97 | 267 | 71.45741401 | DR |
| 260 | 45.3171 | 80.4778902504 | 56.31 | 103.35 | 55.97 | 296 | 69.49975372 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1743111000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1743024600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1742938200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1742851800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1742592600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1742506200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1742419800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1742333400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1742247000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1741987800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1741901400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1741815000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1741728600 | 102.4 | -0.95 | -0.92 | 102.4 | 102.4 | 102.4 | 590 |
| 1741642140 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1741382940 | 103.35 | 7.31 | 7.61 | 103.21 | 103.35 | 103.21 | 401 |
| 1741296540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1741210140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1740778140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1740691740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1740605340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1740518940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1740432540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1740173340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1740086940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1740000540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739914140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739827740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739568540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739482140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739395740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739309340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739222940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738963740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738877340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738790940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738704540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738618140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738358940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738272540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738186140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738099740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738013340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737754140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737667740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737581340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737494940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737408540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737149340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737062940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736976540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736890140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736803740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736544540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736458140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736371740 | 96.04 | 8.65 | 9.90 | 95.77 | 96.8 | 95.77 | 67 |
| 1736254800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1736168400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735909200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735822800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735563600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
