Datos Histórico KT Corporation - K1TC34

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.44	-1.6210739615	88.83	88.83	87.39	1	88.11	DR
26	14.56	19.9917616367	72.83	88.83	72.66	57	84.45325088	DR
52	16.34	22.9978888107	71.05	88.83	63.49	181	72.97904994	DR
156	15.99	22.3949579832	71.4	88.83	55.97	274	70.32688468	DR
260	31.08	55.1944592435	56.31	88.83	55.97	295	68.80647069	DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735939800	87.39	0	0.00	87.39	87.39	87.39	0
1735853400	87.39	0	0.00	87.39	87.39	87.39	0
1735594200	87.39	0	0.00	87.39	87.39	87.39	0
1735335000	87.39	0	0.00	87.39	87.39	87.39	0
1735248600	87.39	0	0.00	87.39	87.39	87.39	0
1734989400	87.39	0	0.00	87.39	87.39	87.39	0
1734730200	87.39	0	0.00	87.39	87.39	87.39	0
1734643800	87.39	0	0.00	87.39	87.39	87.39	0
1734557400	87.39	0	0.00	87.39	87.39	87.39	0
1734471000	87.39	0	0.00	87.39	87.39	87.39	0
1734384600	87.39	0	0.00	87.39	87.39	87.39	0
1734125400	87.39	0	0.00	87.39	87.39	87.39	0
1734039000	87.39	0	0.00	87.39	87.39	87.39	0
1733952600	87.39	0	0.00	87.39	87.39	87.39	0
1733866200	87.39	0	0.00	87.39	87.39	87.39	0
1733779800	87.39	0	0.00	87.39	87.39	87.39	0
1733520600	87.39	0	0.00	87.39	87.39	87.39	0
1733434200	87.39	0	0.00	87.39	87.39	87.39	0
1733347800	87.39	0	0.00	87.39	87.39	87.39	0
1733261400	87.39	0	0.00	87.39	87.39	87.39	0
1733175000	87.39	0	0.00	87.39	87.39	87.39	0
1732915800	87.39	0	0.00	87.39	87.39	87.39	0
1732829400	87.39	0	0.00	87.39	87.39	87.39	0
1732743000	87.39	0	0.00	87.39	87.39	87.39	0
1732656600	87.39	0	0.00	87.39	87.39	87.39	0
1732570200	87.39	0	0.00	87.39	87.39	87.39	0
1732311000	87.39	0	0.00	87.39	87.39	87.39	0
1732224600	87.39	0	0.00	87.39	87.39	87.39	0
1732051800	87.39	-1.44	-1.62	87.39	87.39	87.39	1
1731965400	88.83	0	0.00	88.83	88.83	88.83	0
1731619800	88.83	0	0.00	88.83	88.83	88.83	0
1731533400	88.83	0	0.00	88.83	88.83	88.83	0
1731447000	88.83	0	0.00	88.83	88.83	88.83	0
1731360600	88.83	0	0.00	88.83	88.83	88.83	0
1731101400	88.83	0	0.00	88.83	88.83	88.83	0
1731015000	88.83	0	0.00	88.83	88.83	88.83	0
1730928600	88.83	0	0.00	88.83	88.83	88.83	0
1730842200	88.83	0	0.00	88.83	88.83	88.83	0
1730755800	88.83	0	0.00	88.83	88.83	88.83	0
1730496600	88.83	0	0.00	88.83	88.83	88.83	0
1730410200	88.83	0	0.00	88.83	88.83	88.83	0
1730323800	88.83	0	0.00	88.83	88.83	88.83	0
1730237400	88.83	0	0.00	88.83	88.83	88.83	0
1730151000	88.83	0	0.00	88.83	88.83	88.83	0
1729891800	88.83	0	0.00	88.83	88.83	88.83	0
1729805400	88.83	0	0.00	88.83	88.83	88.83	0
1729719000	88.83	0	0.00	88.83	88.83	88.83	0
1729632600	88.83	0	0.00	88.83	88.83	88.83	0
1729546200	88.83	0	0.00	88.83	88.83	88.83	0
1729287000	88.83	6.03	7.28	88.83	88.83	88.83	1
1729170000	82.8	0	0.00	82.8	82.8	82.8	0
1729083600	82.8	0	0.00	82.8	82.8	82.8	0
1728997200	82.8	0	0.00	82.8	82.8	82.8	0
1728910800	82.8	0	0.00	82.8	82.8	82.8	0
1728651600	82.8	0	0.00	82.8	82.8	82.8	0
1728565200	82.8	0	0.00	82.8	82.8	82.8	0
1728478800	82.8	0	0.00	82.8	82.8	82.8	0
1728392400	82.8	0	0.00	82.8	82.8	82.8	0
1728306000	82.8	0	0.00	82.8	82.8	82.8	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

KT Corporation (K1TC34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

KT Corporation (K1TC34) Histórico

KT Corporation (K1TC34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación