Volume | 7,369 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 98.27 | Mínimo Máximo |
|||||
Minimo del Dia | 97.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Units | KCRE11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.91 | 97.80 | 98.27 | 98.18 | 97.91 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
153 | 7,369 | 97.98 | 722,037 | - | 90.85 - 101.56 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 136 | 98.18 | BRL |
Noticias sobre Units KCRE11
Histórico KCRE11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.80 | 98.90 | 97.46 | 98.23 | 4,699 | 0.38 | 0.39% |
1 Month | 99.00 | 99.29 | 97.20 | 98.24 | 5,088 | -0.82 | -0.83% |
3 Months | 99.00 | 101.43 | 97.20 | 98.99 | 5,582 | -0.82 | -0.83% |
6 Months | 94.11 | 101.56 | 92.88 | 97.24 | 6,045 | 4.07 | 4.32% |
1 Year | 94.45 | 101.56 | 90.85 | 96.57 | 5,613 | 3.73 | 3.95% |
3 Years | 102.00 | 105.58 | 84.49 | 94.42 | 5,007 | -3.82 | -3.75% |
5 Years | 102.00 | 105.58 | 84.49 | 94.42 | 5,007 | -3.82 | -3.75% |