Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | KCRE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 97.66 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.73 | 97.50 | 97.88 | 97.66 | 97.62 |
Resumen Histórico KCRE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.36 | 98.84 | 97.49 | 97.86 | 2,707 | -0.70 | -0.71% |
| 1 Month | 98.90 | 99.29 | 97.20 | 98.20 | 5,241 | -1.24 | -1.25% |
| 3 Months | 99.34 | 101.43 | 97.20 | 98.88 | 5,272 | -1.68 | -1.69% |
| 6 Months | 93.75 | 101.56 | 92.88 | 97.40 | 6,025 | 3.91 | 4.17% |
| 1 Year | 92.00 | 101.56 | 91.96 | 96.77 | 5,549 | 5.66 | 6.15% |
| 3 Years | 102.00 | 105.58 | 84.49 | 94.46 | 4,996 | -4.34 | -4.25% |
| 5 Years | 102.00 | 105.58 | 84.49 | 94.46 | 4,996 | -4.34 | -4.25% |
KCRE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 97.66 | 0.17 | 0.17% | 97.73 | 97.88 | 97.50 | 4,337 |
| 03 May 2024 | 97.49 | -0.39 | -0.40% | 97.50 | 97.89 | 97.49 | 4,090 |
| 02 May 2024 | 97.88 | -0.62 | -0.63% | 98.60 | 98.60 | 97.51 | 3,869 |
| 30 Abr 2024 | 98.50 | 0.25 | 0.25% | 98.25 | 98.67 | 98.25 | 1,364 |
| 29 Abr 2024 | 98.25 | -0.01 | -0.01% | 98.36 | 98.84 | 98.04 | 1,505 |
| 26 Abr 2024 | 98.26 | 0.08 | 0.08% | 98.65 | 98.65 | 98.00 | 6,791 |
| 25 Abr 2024 | 98.18 | 0.27 | 0.28% | 97.91 | 98.27 | 97.80 | 7,369 |
| 24 Abr 2024 | 97.91 | -0.74 | -0.75% | 98.65 | 98.65 | 97.63 | 6,289 |
| 23 Abr 2024 | 98.65 | -0.24 | -0.24% | 98.89 | 98.89 | 98.46 | 4,108 |
| 22 Abr 2024 | 98.89 | 0.82 | 0.84% | 98.16 | 98.90 | 97.97 | 3,476 |
| 19 Abr 2024 | 98.07 | 0.12 | 0.12% | 98.02 | 98.07 | 97.52 | 5,016 |
| 18 Abr 2024 | 97.95 | 0.15 | 0.15% | 97.80 | 98.20 | 97.46 | 4,606 |
| 17 Abr 2024 | 97.80 | -1.11 | -1.12% | 99.19 | 99.29 | 97.20 | 27,483 |
| 16 Abr 2024 | 98.91 | 0.28 | 0.28% | 98.86 | 98.99 | 98.76 | 3,439 |
| 15 Abr 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.91 | 98.63 | 3,613 |
| 12 Abr 2024 | 98.63 | -0.02 | -0.02% | 98.65 | 99.15 | 98.27 | 3,174 |
| 11 Abr 2024 | 98.65 | -0.01 | -0.01% | 98.60 | 98.72 | 98.26 | 2,995 |
| 10 Abr 2024 | 98.66 | -0.34 | -0.34% | 99.07 | 99.07 | 98.51 | 3,776 |
| 09 Abr 2024 | 99.00 | 0.01 | 0.01% | 98.80 | 99.10 | 98.80 | 2,731 |
| 08 Abr 2024 | 98.99 | 0.35 | 0.35% | 98.90 | 99.00 | 98.67 | 3,877 |
