Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KEVE11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 25 Jul 2024 | 1,110.00 | 9.00 | 0.82% | 1,110.00 | 1,110.00 | 1,110.00 | 3 |
| 24 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 23 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 22 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 19 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 18 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 17 |
| 17 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,100.03 | 1,101.00 | 1,100.00 | 22 |
| 16 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 15 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 12 Jul 2024 | 1,101.00 | 1.00 | 0.09% | 1,100.01 | 1,102.00 | 1,100.00 | 87 |
| 11 Jul 2024 | 1,100.00 | -0.05 | 0.00% | 1,100.01 | 1,100.02 | 1,100.00 | 366 |
| 10 Jul 2024 | 1,100.05 | -18.95 | -1.69% | 1,100.03 | 1,100.05 | 1,100.00 | 86 |
| 09 Jul 2024 | 1,119.00 | 0.00 | 0.00% | 1,119.00 | 1,119.00 | 1,119.00 | 0 |
| 08 Jul 2024 | 1,119.00 | 18.99 | 1.73% | 1,100.13 | 1,138.00 | 1,100.00 | 304 |
| 05 Jul 2024 | 1,100.01 | -29.97 | -2.65% | 1,100.1199 | 1,100.1199 | 1,100.01 | 11 |
| 04 Jul 2024 | 1,129.98 | 13.98 | 1.25% | 1,127.99 | 1,129.98 | 1,127.99 | 22 |
| 03 Jul 2024 | 1,116.00 | 0.00 | 0.00% | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
| 02 Jul 2024 | 1,116.00 | 14.00 | 1.27% | 1,100.01 | 1,127.99 | 1,100.00 | 282 |
| 01 Jul 2024 | 1,102.00 | -10.00 | -0.90% | 1,112.01 | 1,112.01 | 1,102.00 | 8 |
| 28 Jun 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 27 Jun 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 26 Jun 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 25 Jun 2024 | 1,112.00 | -18.00 | -1.59% | 1,120.03 | 1,139.99 | 1,112.00 | 35 |
| 24 Jun 2024 | 1,130.00 | 10.00 | 0.89% | 1,130.00 | 1,130.00 | 1,130.00 | 4 |
| 21 Jun 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 20 Jun 2024 | 1,120.00 | -0.01 | 0.00% | 1,120.01 | 1,120.01 | 1,120.00 | 2 |
| 19 Jun 2024 | 1,120.01 | 0.00 | 0.00% | 1,120.01 | 1,120.01 | 1,120.01 | 0 |
| 18 Jun 2024 | 1,120.01 | 0.00 | 0.00% | 1,120.01 | 1,120.01 | 1,120.01 | 0 |
| 17 Jun 2024 | 1,120.01 | 20.01 | 1.82% | 1,120.01 | 1,120.01 | 1,120.01 | 2 |
| 14 Jun 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 13 Jun 2024 | 1,100.00 | -20.00 | -1.79% | 1,120.01 | 1,120.01 | 1,100.00 | 113 |
| 12 Jun 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.01 | 1,120.01 | 1,120.00 | 10 |
| 11 Jun 2024 | 1,120.00 | -20.00 | -1.75% | 1,120.01 | 1,120.01 | 1,120.00 | 11 |
| 10 Jun 2024 | 1,140.00 | 0.00 | 0.00% | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 07 Jun 2024 | 1,140.00 | -10.00 | -0.87% | 1,140.01 | 1,140.01 | 1,140.00 | 136 |
| 06 Jun 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 05 Jun 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 04 Jun 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 03 Jun 2024 | 1,150.00 | -23.00 | -1.96% | 1,165.00 | 1,165.00 | 1,150.00 | 32 |
| 31 May 2024 | 1,173.00 | 22.00 | 1.91% | 1,172.99 | 1,173.00 | 1,172.99 | 2 |
| 29 May 2024 | 1,151.00 | 0.00 | 0.00% | 1,151.00 | 1,151.00 | 1,151.00 | 0 |
| 28 May 2024 | 1,151.00 | 18.50 | 1.63% | 1,149.00 | 1,151.00 | 1,149.00 | 57 |
| 27 May 2024 | 1,132.50 | 0.00 | 0.00% | 1,132.50 | 1,132.50 | 1,132.50 | 0 |
| 24 May 2024 | 1,132.50 | 0.00 | 0.00% | 1,132.50 | 1,132.50 | 1,132.50 | 0 |
| 23 May 2024 | 1,132.50 | -27.50 | -2.37% | 1,132.51 | 1,132.51 | 1,132.50 | 14 |
| 22 May 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 21 May 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 20 May 2024 | 1,160.00 | 30.00 | 2.65% | 1,158.99 | 1,160.01 | 1,158.99 | 64 |
| 17 May 2024 | 1,130.00 | 0.00 | 0.00% | 1,129.00 | 1,130.00 | 1,129.00 | 18 |
| 16 May 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 15 May 2024 | 1,130.00 | 0.00 | 0.00% | 1,120.00 | 1,130.00 | 1,120.00 | 8 |
| 14 May 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 13 May 2024 | 1,130.00 | 10.00 | 0.89% | 1,129.00 | 1,130.00 | 1,129.00 | 50 |
| 10 May 2024 | 1,120.00 | -10.02 | -0.89% | 1,120.00 | 1,120.00 | 1,120.00 | 4 |
| 09 May 2024 | 1,130.02 | 0.00 | 0.00% | 1,130.02 | 1,130.02 | 1,130.02 | 0 |
| 08 May 2024 | 1,130.02 | 0.02 | 0.00% | 1,130.03 | 1,130.03 | 1,130.02 | 8 |
| 07 May 2024 | 1,130.00 | 10.00 | 0.89% | 1,130.01 | 1,130.01 | 1,130.00 | 54 |
| 06 May 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 03 May 2024 | 1,120.00 | -15.00 | -1.32% | 1,120.00 | 1,120.00 | 1,120.00 | 5 |
| 02 May 2024 | 1,135.00 | 0.00 | 0.00% | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 30 Abr 2024 | 1,135.00 | -5.00 | -0.44% | 1,135.00 | 1,135.00 | 1,135.00 | 4 |
| 29 Abr 2024 | 1,140.00 | 0.00 | 0.00% | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
