Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.17% | 94.21 | 18:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.90 | 93.90 | 95.07 | 94.21 | 94.05 |
Resumen Histórico KFOF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.70 | 99.87 | 93.90 | 95.99 | 18,192 | -5.49 | -5.51% |
| 1 Month | 100.27 | 104.98 | 93.90 | 100.55 | 13,944 | -6.06 | -6.04% |
| 3 Months | 101.05 | 104.98 | 93.90 | 100.46 | 10,748 | -6.84 | -6.77% |
| 6 Months | 94.72 | 104.98 | 91.51 | 98.96 | 11,441 | -0.51 | -0.54% |
| 1 Year | 78.90 | 108.10 | 77.12 | 95.93 | 13,132 | 15.31 | 19.40% |
| 3 Years | 95.20 | 108.10 | 67.03 | 87.14 | 9,802 | -0.99 | -1.04% |
| 5 Years | 107.98 | 160.00 | 67.03 | 92.62 | 7,577 | -13.77 | -12.75% |
KFOF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 94.21 | 0.21 | 0.22% | 93.90 | 95.07 | 93.90 | 28,021 |
| 02 May 2024 | 94.00 | -1.87 | -1.95% | 95.14 | 95.55 | 94.00 | 19,151 |
| 30 Abr 2024 | 95.87 | -0.82 | -0.85% | 96.69 | 96.69 | 95.07 | 23,473 |
| 29 Abr 2024 | 96.69 | -2.31 | -2.33% | 99.31 | 99.50 | 96.33 | 21,583 |
| 26 Abr 2024 | 99.00 | -0.86 | -0.86% | 99.70 | 99.87 | 99.00 | 8,559 |
| 25 Abr 2024 | 99.86 | -0.04 | -0.04% | 100.40 | 100.98 | 99.50 | 7,580 |
| 24 Abr 2024 | 99.90 | -1.40 | -1.38% | 101.30 | 101.44 | 99.90 | 9,749 |
| 23 Abr 2024 | 101.30 | 0.30 | 0.30% | 101.48 | 101.48 | 100.10 | 6,236 |
| 22 Abr 2024 | 101.00 | 0.70 | 0.70% | 100.40 | 101.50 | 100.20 | 9,882 |
| 19 Abr 2024 | 100.30 | -1.20 | -1.18% | 101.21 | 101.50 | 99.53 | 8,998 |
| 18 Abr 2024 | 101.50 | 0.30 | 0.30% | 101.41 | 102.00 | 100.40 | 14,963 |
| 17 Abr 2024 | 101.20 | -2.81 | -2.70% | 104.29 | 104.29 | 101.19 | 17,217 |
| 16 Abr 2024 | 104.01 | -0.88 | -0.84% | 104.01 | 104.77 | 102.57 | 27,216 |
| 15 Abr 2024 | 104.89 | 2.50 | 2.44% | 102.39 | 104.98 | 101.63 | 43,905 |
| 12 Abr 2024 | 102.39 | 1.25 | 1.24% | 101.14 | 103.93 | 100.73 | 11,297 |
| 11 Abr 2024 | 101.14 | 0.24 | 0.24% | 100.90 | 103.98 | 100.13 | 10,114 |
| 10 Abr 2024 | 100.90 | 0.40 | 0.40% | 100.50 | 100.90 | 100.11 | 10,874 |
| 09 Abr 2024 | 100.50 | 0.10 | 0.10% | 100.58 | 100.96 | 100.10 | 3,511 |
| 08 Abr 2024 | 100.40 | 0.22 | 0.22% | 100.18 | 100.70 | 99.87 | 2,970 |
