Cotización Fundo DE Fundos DE Inves... - KFOF11 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11) Cotización

Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)

71.68

1.57

(2.24%)

Cerrado 27 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

71.68

Postura de Compra

71.38

Postura de Venta

71.73

Volume Operado de la Acción

31,950

70.20 Rango del Día 71.73

66.20 Rango de 52 semanas 104.98

Precio Anterior

70.11

Precio de Apertura

70.20

Hora

Última hora de negociación

Volumen promedio (3 m)

29,822

Volumen financiero

R$ 2,275,926

Precio Promedio Ponderado

71.234

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.18	6.19259259259	67.5	71.73	66.2	33983	69.28217715	FU
4	-7.2	-9.12778904665	78.88	78.88	66.2	38316	71.37118661	FU
12	-11.35	-13.6697579188	83.03	83.8	66.2	29822	74.85517421	FU
26	-21.62	-23.1725616292	93.3	94.71	66.2	20626	79.35170208	FU
52	-25.22	-26.0268317853	96.9	104.98	66.2	17703	86.61390469	FU
156	-2.65	-3.56518229517	74.33	108.1	66.2	12884	85.96233364	FU
260	-75.89	-51.4264416887	147.57	160	66.2	10041	88.95234686	FU

KFOF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo DE Fundos DE Inves...?

El precio actual de las acciones de Fundo DE Fundos DE Inves... es R$ 71.68

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo DE Fundos DE Inves...?

Fundo DE Fundos DE Inves... ha negociado en un rango de R$ 66.20 a R$ 104.98 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113.5k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	5.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.36M
RCSL3Recrusul Sa	R$ 6.49 (15.89%)	2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 30.00 (12.36%)	400
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.75 (-13.89%)	700
AALR3Allianca Saude e Participacoes S.A.	R$ 8.80 (-13.13%)	45.4k
AMER3Americanas SA	R$ 5.20 (-12.75%)	2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	61.37M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
ITSA4Itausa Investimentos Itau SA	R$ 8.90 (1.14%)	31.88M
MGLU3Magaz Luiza	R$ 6.53 (-6.45%)	28.6M

TrendTrade2016

TrendTrade2016 5 minutos hace

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 7 minutos hace

CLOWNS GETTING SCHOOLED

halldorson

halldorson 7 minutos hace

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 7 minutos hace

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 8 minutos hace

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 8 minutos hace

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 8 minutos hace

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 11 minutos hace

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 11 minutos hace

☝️👔☝️

thistraderknowsall

thistraderknowsall 13 minutos hace

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 14 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 19 minutos hace

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 19 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 20 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 20 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 22 minutos hace

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 24 minutos hace

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 28 minutos hace

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 29 minutos hace

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 31 minutos hace

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 32 minutos hace

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel 32 minutos hace

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

TrendTrade2016

TrendTrade2016 36 minutos hace

RVSN 1.20 BID SUPPORT

TrendTrade2016

TrendTrade2016 38 minutos hace

ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY

Fundo DE Fundos DE Inves...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones