Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 849.38 | 849.38 | 849.38 | 1 | 849.38 | DR |
| 4 | 62.54 | 7.94824869097 | 786.84 | 849.38 | 786.84 | 2 | 809.53571429 | DR |
| 12 | 29.13 | 3.55135629381 | 820.25 | 849.38 | 749.2 | 25 | 786.71375 | DR |
| 26 | 64.12 | 8.16544838652 | 785.26 | 849.38 | 747.75 | 46 | 798.91319333 | DR |
| 52 | 220.26 | 35.0108087487 | 629.12 | 849.38 | 606.63 | 45 | 740.72903811 | DR |
| 156 | 254.38 | 42.7529411765 | 595 | 849.38 | 567.2 | 59 | 661.14579998 | DR |
| 260 | 141.53 | 19.9943490853 | 707.85 | 866.47 | 567.2 | 139 | 714.17703326 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741901340 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741814940 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741728540 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741642140 | 849.38 | 40.61 | 5.02 | 849.38 | 849.38 | 849.38 | 1 |
| 1741383000 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1741296600 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1741210200 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1740778200 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1740691800 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1740605400 | 808.77 | 4.44 | 0.55 | 808.77 | 808.77 | 808.77 | 2 |
| 1740519000 | 804.33 | 17.49 | 2.22 | 804.33 | 804.33 | 804.33 | 3 |
| 1740432600 | 786.84 | 0 | 0.00 | 786.84 | 786.84 | 786.84 | 0 |
| 1740173400 | 786.84 | 36.58 | 4.88 | 786.84 | 786.84 | 786.84 | 1 |
| 1740087000 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1740000600 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739914200 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739827800 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739568600 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739482200 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739395800 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739309400 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739223000 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738963800 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738877400 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738791000 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738704600 | 750.26 | -14.9 | -1.95 | 750.26 | 750.26 | 750.26 | 50 |
| 1738618140 | 765.16 | 0 | 0.00 | 765.16 | 765.16 | 765.16 | 0 |
| 1738358940 | 765.16 | 15.96 | 2.13 | 765.16 | 765.16 | 765.16 | 1 |
| 1738272600 | 749.2 | 0 | 0.00 | 749.2 | 749.2 | 749.2 | 0 |
| 1738186200 | 749.2 | 0 | 0.00 | 749.2 | 749.2 | 749.2 | 0 |
| 1738099800 | 749.2 | 0 | 0.00 | 749.2 | 749.2 | 749.2 | 0 |
| 1738013400 | 749.2 | 0 | 0.00 | 749.2 | 749.2 | 749.2 | 0 |
| 1737754200 | 749.2 | 0 | 0.00 | 749.2 | 749.2 | 749.2 | 0 |
| 1737667800 | 749.2 | 0 | 0.00 | 749.2 | 749.2 | 749.2 | 0 |
| 1737581400 | 749.2 | -5.3 | -0.70 | 751.27 | 751.27 | 749.2 | 3 |
| 1737494940 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737408540 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737149340 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737062940 | 754.5 | -8.57 | -1.12 | 754.5 | 754.5 | 754.5 | 1 |
| 1736976540 | 763.07 | 0 | 0.00 | 763.07 | 763.07 | 763.07 | 0 |
| 1736890140 | 763.07 | 0 | 0.00 | 763.07 | 763.07 | 763.07 | 0 |
| 1736803740 | 763.07 | 0 | 0.00 | 763.07 | 763.07 | 763.07 | 0 |
| 1736544540 | 763.07 | -8.13 | -1.05 | 763.07 | 763.07 | 763.07 | 1 |
| 1736458140 | 771.2 | 0 | 0.00 | 771.2 | 771.2 | 771.2 | 0 |
| 1736371740 | 771.2 | 0 | 0.00 | 771.2 | 771.2 | 771.2 | 0 |
| 1736285340 | 771.2 | 0 | 0.00 | 771.2 | 771.2 | 771.2 | 0 |
| 1736198940 | 771.2 | -49.05 | -5.98 | 773.96 | 773.96 | 771.2 | 127 |
| 1735939740 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735853340 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735594140 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735334940 | 820.25 | 0 | 0.00 | 826 | 826 | 820.25 | 23 |
| 1735248540 | 820.25 | -2.95 | -0.36 | 820.25 | 820.25 | 820.25 | 91 |
| 1734989400 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
| 1734730200 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
| 1734643800 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
| 1734557400 | 823.2 | 23.73 | 2.97 | 823.2 | 823.2 | 823.2 | 2 |
| 1734470940 | 799.47 | 4.27 | 0.54 | 810.81 | 812.43 | 799.47 | 102 |
| 1734354000 | 795.2 | 0 | 0.00 | 795.2 | 795.2 | 795.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
