ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kimberly Cl DRN

Kimberly Cl DRN (KMBB34)

849.38
0.00
(0.00%)
Cerrado 14 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100849.38849.38849.381849.38DR
462.547.94824869097786.84849.38786.842809.53571429DR
1229.133.55135629381820.25849.38749.225786.71375DR
2664.128.16544838652785.26849.38747.7546798.91319333DR
52220.2635.0108087487629.12849.38606.6345740.72903811DR
156254.3842.7529411765595849.38567.259661.14579998DR
260141.5319.9943490853707.85866.47567.2139714.17703326DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741987740849.3800.00849.38849.38849.380
1741901340849.3800.00849.38849.38849.380
1741814940849.3800.00849.38849.38849.380
1741728540849.3800.00849.38849.38849.380
1741642140849.3840.615.02849.38849.38849.381
1741383000808.7700.00808.77808.77808.770
1741296600808.7700.00808.77808.77808.770
1741210200808.7700.00808.77808.77808.770
1740778200808.7700.00808.77808.77808.770
1740691800808.7700.00808.77808.77808.770
1740605400808.774.440.55808.77808.77808.772
1740519000804.3317.492.22804.33804.33804.333
1740432600786.8400.00786.84786.84786.840
1740173400786.8436.584.88786.84786.84786.841
1740087000750.2600.00750.26750.26750.260
1740000600750.2600.00750.26750.26750.260
1739914200750.2600.00750.26750.26750.260
1739827800750.2600.00750.26750.26750.260
1739568600750.2600.00750.26750.26750.260
1739482200750.2600.00750.26750.26750.260
1739395800750.2600.00750.26750.26750.260
1739309400750.2600.00750.26750.26750.260
1739223000750.2600.00750.26750.26750.260
1738963800750.2600.00750.26750.26750.260
1738877400750.2600.00750.26750.26750.260
1738791000750.2600.00750.26750.26750.260
1738704600750.26-14.9-1.95750.26750.26750.2650
1738618140765.1600.00765.16765.16765.160
1738358940765.1615.962.13765.16765.16765.161
1738272600749.200.00749.2749.2749.20
1738186200749.200.00749.2749.2749.20
1738099800749.200.00749.2749.2749.20
1738013400749.200.00749.2749.2749.20
1737754200749.200.00749.2749.2749.20
1737667800749.200.00749.2749.2749.20
1737581400749.2-5.3-0.70751.27751.27749.23
1737494940754.500.00754.5754.5754.50
1737408540754.500.00754.5754.5754.50
1737149340754.500.00754.5754.5754.50
1737062940754.5-8.57-1.12754.5754.5754.51
1736976540763.0700.00763.07763.07763.070
1736890140763.0700.00763.07763.07763.070
1736803740763.0700.00763.07763.07763.070
1736544540763.07-8.13-1.05763.07763.07763.071
1736458140771.200.00771.2771.2771.20
1736371740771.200.00771.2771.2771.20
1736285340771.200.00771.2771.2771.20
1736198940771.2-49.05-5.98773.96773.96771.2127
1735939740820.2500.00820.25820.25820.250
1735853340820.2500.00820.25820.25820.250
1735594140820.2500.00820.25820.25820.250
1735334940820.2500.00826826820.2523
1735248540820.25-2.95-0.36820.25820.25820.2591
1734989400823.200.00823.2823.2823.20
1734730200823.200.00823.2823.2823.20
1734643800823.200.00823.2823.2823.20
1734557400823.223.732.97823.2823.2823.22
1734470940799.474.270.54810.81812.43799.47102
1734354000795.200.00795.2795.2795.20

Su Consulta Reciente

Delayed Upgrade Clock