ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kimberly Cl DRN

Kimberly Cl DRN (KMBB34)

849.38
0.00
( 0.00% )
Actualizado: 07:23:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100849.38849.38849.381849.38DR
462.547.94824869097786.84849.38786.842809.53571429DR
1238.574.75697142364810.81849.38750.2631790.38449383DR
2638.474.74405297752810.91849.38747.7546799.00601382DR
52223.1635.6360384529626.22849.38606.6346737.68412382DR
156250.4641.8186068256598.92849.38567.261661.34534816DR
260209.7432.7903195547639.64866.47567.2139713.63105778DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741642140849.3840.615.02849.38849.38849.381
1741383000808.7700.00808.77808.77808.770
1741296600808.7700.00808.77808.77808.770
1741210200808.7700.00808.77808.77808.770
1740778200808.7700.00808.77808.77808.770
1740691800808.7700.00808.77808.77808.770
1740605400808.774.440.55808.77808.77808.772
1740519000804.3317.492.22804.33804.33804.333
1740432600786.8400.00786.84786.84786.840
1740173400786.8436.584.88786.84786.84786.841
1740087000750.2600.00750.26750.26750.260
1740000600750.2600.00750.26750.26750.260
1739914200750.2600.00750.26750.26750.260
1739827800750.2600.00750.26750.26750.260
1739568600750.2600.00750.26750.26750.260
1739482200750.2600.00750.26750.26750.260
1739395800750.2600.00750.26750.26750.260
1739309400750.2600.00750.26750.26750.260
1739223000750.2600.00750.26750.26750.260
1738963800750.2600.00750.26750.26750.260
1738877400750.2600.00750.26750.26750.260
1738791000750.2600.00750.26750.26750.260
1738704600750.26-14.9-1.95750.26750.26750.2650
1738618140765.1600.00765.16765.16765.160
1738358940765.1610.661.41765.16765.16765.161
1738272540754.500.00754.5754.5754.50
1738186140754.500.00754.5754.5754.50
1738099740754.500.00754.5754.5754.50
1738013340754.500.00754.5754.5754.50
1737754140754.500.00754.5754.5754.50
1737667740754.500.00754.5754.5754.50
1737581340754.500.00754.5754.5754.50
1737494940754.500.00754.5754.5754.50
1737408540754.500.00754.5754.5754.50
1737149340754.500.00754.5754.5754.50
1737062940754.5-8.57-1.12754.5754.5754.51
1736976540763.0700.00763.07763.07763.070
1736890140763.0700.00763.07763.07763.070
1736803740763.0700.00763.07763.07763.070
1736544540763.07-8.13-1.05763.07763.07763.071
1736458140771.200.00771.2771.2771.20
1736371740771.200.00771.2771.2771.20
1736285340771.200.00771.2771.2771.20
1736198940771.2-49.05-5.98773.96773.96771.2127
1735939740820.2500.00820.25820.25820.250
1735853340820.2500.00820.25820.25820.250
1735594140820.2500.00820.25820.25820.250
1735334940820.2500.00826826820.2523
1735248540820.25-2.95-0.36820.25820.25820.2591
1734989400823.200.00823.2823.2823.20
1734730200823.200.00823.2823.2823.20
1734643800823.200.00823.2823.2823.20
1734557400823.223.732.97823.2823.2823.22
1734470940799.474.270.54810.81812.43799.47102
1734384540795.200.00795.2795.2795.20
1734125340795.200.00795.2795.2795.20
1734038940795.200.00795.2795.2795.20
1733952540795.2-10.5-1.30795.2795.2795.25

KMBB34 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock