Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 807.39 | 807.39 | 807.39 | 5 | 807.39 | DR |
| 4 | 34.77 | 4.50027180244 | 772.62 | 807.39 | 747.75 | 18 | 776.54758065 | DR |
| 12 | 7.39 | 0.92375 | 800 | 828.48 | 747.75 | 13 | 790.11523132 | DR |
| 26 | 160.46 | 24.8033017483 | 646.93 | 828.48 | 646.87 | 17 | 744.3809375 | DR |
| 52 | 208.59 | 34.8346693387 | 598.8 | 828.48 | 578.5 | 66 | 628.92004832 | DR |
| 156 | 50.39 | 6.65653896962 | 757 | 828.48 | 567.2 | 88 | 712.52424464 | DR |
| 260 | 244.8 | 43.5130379139 | 562.59 | 866.47 | 548.56 | 151 | 698.77769855 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 807.39 | 0 | 0.00 | 807.39 | 807.39 | 807.39 | 0 |
| 1732570140 | 807.39 | 0 | 0.00 | 807.39 | 807.39 | 807.39 | 0 |
| 1732310940 | 807.39 | 27.39 | 3.51 | 807.39 | 807.39 | 807.39 | 5 |
| 1732224600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1732051800 | 780 | -2.34 | -0.30 | 780 | 780 | 780 | 1 |
| 1731965340 | 782.34 | 8.48 | 1.10 | 782.34 | 782.34 | 782.34 | 3 |
| 1731619800 | 773.86 | 0 | 0.00 | 773.86 | 773.86 | 773.86 | 0 |
| 1731533400 | 773.86 | 0 | 0.00 | 773.86 | 773.86 | 773.86 | 0 |
| 1731447000 | 773.86 | 0 | 0.00 | 773.86 | 773.86 | 773.86 | 0 |
| 1731360600 | 773.86 | 0 | 0.00 | 773.86 | 773.86 | 773.86 | 0 |
| 1731101400 | 773.86 | 26.11 | 3.49 | 773.86 | 773.86 | 773.86 | 2 |
| 1731014940 | 747.75 | -29.18 | -3.76 | 750 | 750 | 747.75 | 7 |
| 1730928600 | 776.93 | 0 | 0.00 | 776.93 | 776.93 | 776.93 | 0 |
| 1730842200 | 776.93 | 4.31 | 0.56 | 774.56 | 776.93 | 774.56 | 104 |
| 1730755800 | 772.62 | -2.48 | -0.32 | 772.62 | 772.62 | 772.62 | 2 |
| 1730496540 | 775.1 | 0 | 0.00 | 775.1 | 775.1 | 775.1 | 0 |
| 1730410140 | 775.1 | 0 | 0.00 | 775.1 | 775.1 | 775.1 | 0 |
| 1730323740 | 775.1 | 0 | 0.00 | 775.1 | 775.1 | 775.1 | 0 |
| 1730237340 | 775.1 | -1.78 | -0.23 | 771.54 | 775.1 | 771.54 | 3 |
| 1730151000 | 776.88 | 0 | 0.00 | 776.88 | 776.88 | 776.88 | 0 |
| 1729891800 | 776.88 | 0 | 0.00 | 776.88 | 776.88 | 776.88 | 0 |
| 1729805400 | 776.88 | -11.14 | -1.41 | 776.88 | 776.88 | 776.88 | 2 |
| 1729719000 | 788.02 | 0 | 0.00 | 788.02 | 788.02 | 788.02 | 0 |
| 1729632600 | 788.02 | -36.17 | -4.39 | 775.72 | 790.48 | 775.72 | 45 |
| 1729546140 | 824.19 | 9.96 | 1.22 | 814.23 | 824.19 | 814.23 | 21 |
| 1729287000 | 814.23 | 13.96 | 1.74 | 814.23 | 814.23 | 814.23 | 20 |
| 1729200600 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1729114200 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1729027800 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1728941400 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1728682200 | 800.27 | 20.26 | 2.60 | 800.27 | 800.27 | 800.27 | 2 |
| 1728595740 | 780.01 | 0 | 0.00 | 780.01 | 780.01 | 780.01 | 0 |
| 1728509340 | 780.01 | 0 | 0.00 | 780.01 | 780.01 | 780.01 | 0 |
| 1728422940 | 780.01 | 10.78 | 1.40 | 780.01 | 780.01 | 780.01 | 1 |
| 1728336600 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1728077400 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1727991000 | 769.23 | -10.97 | -1.41 | 769.23 | 769.23 | 769.23 | 5 |
| 1727904600 | 780.2 | 0 | 0.00 | 780.2 | 780.2 | 780.2 | 0 |
| 1727818200 | 780.2 | 9.43 | 1.22 | 780.2 | 780.2 | 780.2 | 5 |
| 1727731800 | 770.77 | 0 | 0.00 | 770.77 | 770.77 | 770.77 | 0 |
| 1727472600 | 770.77 | -4.43 | -0.57 | 770.77 | 770.77 | 770.77 | 1 |
| 1727386200 | 775.2 | 0 | 0.00 | 775.2 | 775.2 | 775.2 | 0 |
| 1727299800 | 775.2 | 0 | 0.00 | 775.2 | 775.2 | 775.2 | 0 |
| 1727213400 | 775.2 | 0 | 0.00 | 775.2 | 775.2 | 775.2 | 0 |
| 1727127000 | 775.2 | 0 | 0.00 | 775.2 | 775.2 | 775.2 | 0 |
| 1726867800 | 775.2 | 4.85 | 0.63 | 775.2 | 775.2 | 775.2 | 10 |
| 1726781400 | 770.35 | 0 | 0.00 | 770.35 | 770.35 | 770.35 | 0 |
| 1726695000 | 770.35 | -14.91 | -1.90 | 776.88 | 776.88 | 770.35 | 7 |
| 1726608600 | 785.26 | -25.65 | -3.16 | 785.26 | 785.26 | 785.26 | 5 |
| 1726522140 | 810.91 | 0 | 0.00 | 810.91 | 810.91 | 810.91 | 0 |
| 1726262940 | 810.91 | 0 | 0.00 | 810.91 | 810.91 | 810.91 | 0 |
| 1726176540 | 810.91 | 0 | 0.00 | 810.91 | 810.91 | 810.91 | 0 |
| 1726090140 | 810.91 | -17.29 | -2.09 | 810.91 | 810.91 | 810.91 | 1 |
| 1726003740 | 828.2 | 53.58 | 6.92 | 800 | 828.48 | 800 | 29 |
| 1725886800 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725627600 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725541200 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725454800 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725368400 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725282000 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725022800 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724936400 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724850000 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724763600 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
