Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinder Morgan Inc | KMIC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.75 | 105.75 | 105.75 | 105.75 | 109.67 |
Resumen Histórico KMIC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.09 | 109.67 | 105.75 | 108.75 | 38 | -1.34 | -1.25% |
1 Month | 98.80 | 109.67 | 98.80 | 107.48 | 12 | 6.95 | 7.03% |
3 Months | 93.24 | 109.67 | 92.10 | 95.08 | 48 | 12.51 | 13.42% |
6 Months | 86.22 | 109.67 | 82.96 | 91.06 | 40 | 19.53 | 22.65% |
1 Year | 78.51 | 109.67 | 78.31 | 88.46 | 32 | 27.24 | 34.70% |
3 Years | 88.49 | 109.67 | 78.00 | 92.47 | 582 | 17.26 | 19.51% |
5 Years | 79.71 | 109.67 | 50.97 | 89.94 | 886 | 26.04 | 32.67% |
KMIC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 105.75 | -3.92 | -3.57% | 105.75 | 105.75 | 105.75 | 1 |
25 Jun 2024 | 109.67 | 0.99 | 0.91% | 109.12 | 109.67 | 109.12 | 5 |
24 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
21 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
20 Jun 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
19 Jun 2024 | 108.68 | 3.19 | 3.02% | 107.09 | 108.68 | 107.09 | 71 |
18 Jun 2024 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 105.49 | 0 |
17 Jun 2024 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 105.49 | 0 |
14 Jun 2024 | 105.49 | -0.81 | -0.76% | 105.49 | 105.49 | 105.49 | 20 |
13 Jun 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |
12 Jun 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |
11 Jun 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |
10 Jun 2024 | 106.30 | 1.40 | 1.33% | 106.30 | 106.30 | 106.30 | 2 |
07 Jun 2024 | 104.90 | 3.32 | 3.27% | 104.90 | 104.90 | 104.90 | 1 |
06 Jun 2024 | 101.58 | -0.32 | -0.31% | 101.58 | 101.58 | 101.58 | 1 |
05 Jun 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
04 Jun 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
03 Jun 2024 | 101.90 | 1.10 | 1.09% | 101.99 | 101.99 | 101.90 | 3 |
31 May 2024 | 100.80 | 2.00 | 2.02% | 100.80 | 100.80 | 100.80 | 3 |
29 May 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 1 |
28 May 2024 | 98.80 | 0.89 | 0.91% | 98.80 | 98.80 | 98.80 | 5 |
27 May 2024 | 97.91 | -1.89 | -1.89% | 97.91 | 97.91 | 97.91 | 50 |