Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.1 | 152.1 | 152.1 | 1 | 152.1 | DR |
| 4 | -29.34 | -16.1706349206 | 181.44 | 183.59 | 152.1 | 211 | 161.97674199 | DR |
| 12 | -11.32 | -6.92693672745 | 163.42 | 183.59 | 152.1 | 147 | 165.02497986 | DR |
| 26 | 35.34 | 30.2672147996 | 116.76 | 183.59 | 115.32 | 102 | 162.32368294 | DR |
| 52 | 68.1 | 81.0714285714 | 84 | 183.59 | 84 | 73 | 142.76698599 | DR |
| 156 | 61.02 | 66.9960474308 | 91.08 | 183.59 | 78 | 540 | 94.3461566 | DR |
| 260 | 56.09 | 58.4209978127 | 96.01 | 183.59 | 50.97 | 767 | 91.23827637 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 0 |
| 1739482140 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 0 |
| 1739395740 | 152.1 | -7.41 | -4.65 | 152.1 | 152.1 | 152.1 | 1 |
| 1739309340 | 159.51 | 0 | 0.00 | 159.51 | 159.51 | 159.51 | 0 |
| 1739222940 | 159.51 | 0 | 0.00 | 159.51 | 159.51 | 159.51 | 0 |
| 1738963740 | 159.51 | 0 | 0.00 | 159.51 | 159.51 | 159.51 | 0 |
| 1738877340 | 159.51 | 0 | 0.00 | 159.51 | 159.51 | 159.51 | 0 |
| 1738790940 | 159.51 | -0.29 | -0.18 | 159.51 | 159.51 | 159.51 | 11 |
| 1738704600 | 159.8 | -1.59 | -0.99 | 159.8 | 159.8 | 159.8 | 140 |
| 1738618200 | 161.38999 | 1.69 | 1.06 | 158.54 | 161.54 | 158.54 | 1630 |
| 1738359000 | 159.69999 | 0 | 0.00 | 159.69999 | 159.69999 | 159.69999 | 0 |
| 1738272600 | 159.69999 | 0 | 0.00 | 159.69999 | 159.69999 | 159.69999 | 0 |
| 1738186200 | 159.69999 | -3.54 | -2.17 | 163.24 | 163.24 | 159.69999 | 14 |
| 1738099740 | 163.24 | 0 | 0.00 | 163.24 | 163.24 | 163.24 | 0 |
| 1738013340 | 163.24 | -16.58 | -9.22 | 179.82 | 179.82 | 163.15 | 48 |
| 1737754140 | 179.82 | 0 | 0.00 | 179.82 | 179.82 | 179.82 | 0 |
| 1737667740 | 179.82 | -1.74 | -0.96 | 179.82 | 179.82 | 179.82 | 1 |
| 1737581400 | 181.56 | 0 | 0.00 | 181.56 | 181.56 | 181.56 | 0 |
| 1737495000 | 181.56 | 0 | 0.00 | 181.56 | 181.56 | 181.56 | 0 |
| 1737408600 | 181.56 | -2.03 | -1.11 | 181.56 | 181.56 | 181.56 | 1 |
| 1737149400 | 183.59 | 7.5 | 4.26 | 181.44 | 183.59 | 181.44 | 57 |
| 1737062940 | 176.09 | 0 | 0.00 | 176.09 | 176.09 | 176.09 | 0 |
| 1736976540 | 176.09 | 0 | 0.00 | 176.09 | 176.09 | 176.09 | 0 |
| 1736890140 | 176.09 | 5.79 | 3.40 | 173.4 | 177.65 | 173.4 | 16 |
| 1736803740 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1736544540 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1736458140 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1736371740 | 170.3 | -0.53 | -0.31 | 170.3 | 170.3 | 170.3 | 33 |
| 1736285400 | 170.83 | 0.32 | 0.19 | 170.51 | 170.83 | 170.51 | 2 |
| 1736198940 | 170.51 | -4.99 | -2.84 | 173.23 | 173.23 | 170.05 | 7 |
| 1735939740 | 175.5 | 4.08 | 2.38 | 175.5 | 175.5 | 175.5 | 155 |
| 1735853400 | 171.42 | 1.25 | 0.73 | 171.42 | 171.42 | 171.42 | 1 |
| 1735594200 | 170.17 | 2.87 | 1.72 | 169.49 | 170.17 | 169.49 | 11 |
| 1735334940 | 167.3 | 0 | 0.00 | 167.3 | 167.3 | 167.3 | 0 |
| 1735248540 | 167.3 | 2.33 | 1.41 | 167.5 | 168.3 | 167.3 | 23 |
| 1734989340 | 164.97 | 1.91 | 1.17 | 164.97 | 164.97 | 164.97 | 1 |
| 1734730200 | 163.06 | 3.31 | 2.07 | 163.19999 | 163.19999 | 163.06 | 114 |
| 1734643800 | 159.75 | -3.93 | -2.40 | 165.12 | 165.12 | 159.75 | 3 |
| 1734557400 | 163.68 | -0.32 | -0.20 | 162.56 | 163.68 | 162.56 | 19 |
| 1734470940 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1734384540 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1734125340 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1734038940 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733952540 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733866140 | 164 | -1.75 | -1.06 | 164.44999 | 164.44999 | 163.52 | 160 |
| 1733779740 | 165.75 | -3.17 | -1.88 | 165.81 | 165.81 | 165.58 | 43 |
| 1733520600 | 168.92 | 0.62 | 0.37 | 168.92 | 168.92 | 168.92 | 4 |
| 1733434200 | 168.3 | 4.25 | 2.59 | 167 | 168.3 | 167 | 9 |
| 1733347800 | 164.05 | -2.21 | -1.33 | 166.77 | 166.77 | 164.05 | 19 |
| 1733261340 | 166.26 | -0.34 | -0.20 | 166.26 | 166.26 | 166.26 | 4 |
| 1733174940 | 166.6 | -3.23 | -1.90 | 169.19 | 170.68 | 166.6 | 1981 |
| 1732915740 | 169.83 | 4.23 | 2.55 | 171.13 | 171.13 | 169.83 | 197 |
| 1732829400 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1732743000 | 165.6 | 3.52 | 2.17 | 165.6 | 165.6 | 165.6 | 1 |
| 1732656600 | 162.08 | 0.92 | 0.57 | 162.08 | 162.08 | 162.08 | 3 |
| 1732570140 | 161.16 | 0.68 | 0.42 | 163.41999 | 163.41999 | 161.16 | 8 |
| 1732310940 | 160.47999 | 0 | 0.00 | 160.47999 | 160.47999 | 160.47999 | 0 |
| 1732224540 | 160.47999 | 0 | 0.00 | 160.47999 | 160.47999 | 160.47999 | 0 |
| 1732051740 | 160.47999 | 0 | 0.00 | 160.47999 | 160.47999 | 160.47999 | 0 |
| 1731965340 | 160.47999 | 4.96 | 3.19 | 160.47999 | 160.47999 | 160.47999 | 1963 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
