Cotización Kinder Morgan - KMIC34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Kinder Morgan Inc (KMIC34) Cotización

Kinder Morgan Inc (KMIC34)

160.48

0.00

(0.00%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

160.48

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

82.96 Rango de 52 semanas 160.48

Capitalización de Mercado [m]

Precio Anterior

160.48

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

68

Acciones en circulación

2,222,774,000

Rendimiento del Dividendo

2.85%

Ratio Precio/Utilidad

26.48

Beneficio por acción (BPA)

1.08

turnover

15.33B

Beneficio neto

2.39B

Sector

Natural Gas Transmission

Industria

Natural Gas Transmission

Sitio web

www.kindermorgan.com

Sede

Dover, Delaware, USA

Fundado

-

Kinder Morgan Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker KMIC34. The last closing price for Kinder Morgan was R$160.48. Over the last year, Kinder Morgan shares have traded in a share price range of R$ 82.96 to R$ 160.48.

Kinder Morgan currently has 2,222,774,000 shares in issue. The market capitalisation of Kinder Morgan is R$356.71 billion. Kinder Morgan has a price to earnings ratio (PE ratio) of 26.48.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	160.48	160.48	160.48	1963	160.48	DR
4	18.99	13.4214432115	141.49	160.48	140.69	195	159.08920857	DR
12	39.76	32.9357190192	120.72	160.48	116.4	68	157.14179931	DR
26	60.45	60.4318704389	100.03	160.48	97.91	56	139.29023762	DR
52	75.6	89.0669180019	84.88	160.48	82.96	48	118.92219767	DR
156	69.38	76.1580680571	91.1	160.48	78	539	93.0740467	DR
260	77.65	93.7462272124	82.83	160.48	50.97	815	90.37142958	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

rocketeer357

rocketeer357 4 minutos hace

Looks like a trade of 2 players who had amazing years early on, with great promise for the future. Then the dip in stats and production set in.

Both teams are trading from positions of strength. Maybe one, both or neither of these guys finds their mojo again, but when you're a small

MoneyMan

MoneyMan 4 minutos hace

Imagine a picture of the CEO with Trump.............

glenn1919

glenn1919 4 minutos hace

MULN.......NVTS.....ZVIA.......BBAI.........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

Please put this PO tu S back in his basement to rot.

jimr1717

jimr1717 5 minutos hace

Anyone know the value of one share bought 5 years ago in this pos’s value would be worth today?

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

That went out to everyone! Spot on.

The woke dynamic. Traditional is bad and bad is good. Is this country f*cked up? Nearly half of it sure is.

rosemountbomber

rosemountbomber 6 minutos hace

Nuke you are right about cost being the issue. I think Germany has basically alluded to that in a roundabout way by referring benefit/cost ratio.

hookrider

hookrider 6 minutos hace

rooster: Four Jackoffs, a Losing Hand if I ever saw one!!!

Golden Cross

Golden Cross 6 minutos hace

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf

Golden Cross

Golden Cross 6 minutos hace

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf

XMaster2023

XMaster2023 7 minutos hace

ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?

XMaster2023

XMaster2023 7 minutos hace

ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?

doc2016

doc2016 7 minutos hace

msft is using platform as a service, as in cpaas, internally as corp/business. their msft teams has connect 8x8 which allows low code connections with 8x8 apis to partner 3rd parties, whicch might allow the work of nvidia presenter cognizant to do their thing which seems to be microservices in the

Monksdream

Monksdream 8 minutos hace

Uh , oh something has happened that caused a drop in XRP XLM Bitcoin

glenn1919

glenn1919 8 minutos hace

MULN.......RCAT.......SBFM.......QBTS.........RGTI........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

rosemountbomber

rosemountbomber 8 minutos hace

As an investor here, I fully support your efforts in that regard since it would help our situation here. Unfortunately as a chemist, I wouldn't agree. A drug being shown to be the same or equivalent to another has nothing to do with what indication it is used for.

$PennyMover

$PennyMover 8 minutos hace

Hey Bud, we've been in this for a while.
I wonder if they'll do something with this after he's in office or before?

LA4321

LA4321 10 minutos hace

it IS possible to cross the Rubicon-----you CAN go past the point of no return------it has happened where you lose ALL interest/awareness/credibility to the point where it is NOT recovered---------who knows------maybe gaalswyks plan is just to say-------"the shareholders ?-----eh----eff em------ill

Saving Grace

Saving Grace 10 minutos hace

AMC Gold&Silver Mine. $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prep

navycmdr

navycmdr 11 minutos hace

115 $Million $Shares $Fannie $Mae - thinks $Scott $Bessent a $Great $Choice !

https://x.com/BillAckman/status/1860349091345015283

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wcjirScott.JPG

https://investorshub.advfn.com/uimage/uploads/2024/

BESSENT CHOICE FANNIE

longago

longago 11 minutos hace

Is there anyone interested in selling shares before year-end to realize a tax loss?

Anyone want to be a buyer ?

zooey

zooey 11 minutos hace

Oh boy, you’re back… tell me how much you spent here and I will send you the money so you can live out your dreams without the crippling weight of investing here. Let me know. What is it, about 200 bucks?

pos_stock_hoarder

pos_stock_hoarder 12 minutos hace

Scratching me head as well.

dinogreeves

dinogreeves 12 minutos hace

Exactly my thought.

"would love to see a major buyback. This company is a diamond in the rough. Basically free money. Look at is PE/ mkt cap compared to others in the industry. Even if earnings are reduced to correct accounting issues, this is a flippin steal. They never would hav

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones