Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 213.6 | 213.6 | 213.6 | 3 | 213.6 | DR |
| 4 | 18.84 | 9.67344423906 | 194.76 | 213.6 | 194.76 | 2 | 208.89 | DR |
| 12 | 35.94 | 20.2296521445 | 177.66 | 213.6 | 177.66 | 21 | 183.47283019 | DR |
| 26 | 39.54 | 22.7163047225 | 174.06 | 213.6 | 173.34 | 19 | 182.84575221 | DR |
| 52 | 39.54 | 22.7163047225 | 174.06 | 213.6 | 173.34 | 19 | 182.84575221 | DR |
| 156 | 57.77 | 37.0724507476 | 155.83 | 213.6 | 85.71 | 8 | 158.65565611 | DR |
| 260 | 59.48 | 38.593303919 | 154.12 | 232.6 | 85.71 | 54 | 181.58098425 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 213.6 | 18.84 | 9.67 | 213.6 | 213.6 | 213.6 | 3 |
| 1732829400 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1732743000 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1732656600 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1732570200 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1732311000 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1732224600 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1732051800 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731965400 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731619800 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731533400 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731447000 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731360600 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731101400 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731015000 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1730928600 | 194.76 | 12.24 | 6.71 | 194.76 | 194.76 | 194.76 | 1 |
| 1730842200 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1730755800 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1730496600 | 182.52 | -0.38 | -0.21 | 182.52 | 182.52 | 182.52 | 100 |
| 1730410140 | 182.9 | 0 | 0.00 | 182.9 | 182.9 | 182.9 | 0 |
| 1730323740 | 182.9 | 0 | 0.00 | 182.9 | 182.9 | 182.9 | 0 |
| 1730237340 | 182.9 | 5.24 | 2.95 | 182.9 | 182.9 | 182.9 | 1 |
| 1730151000 | 177.66 | 0 | 0.00 | 177.66 | 177.66 | 177.66 | 0 |
| 1729891800 | 177.66 | 0 | 0.00 | 177.66 | 177.66 | 177.66 | 0 |
| 1729805400 | 177.66 | 0 | 0.00 | 177.66 | 177.66 | 177.66 | 0 |
| 1729719000 | 177.66 | 0 | 0.00 | 177.66 | 177.66 | 177.66 | 0 |
| 1729632600 | 177.66 | 4.31 | 2.49 | 177.66 | 177.66 | 177.66 | 1 |
| 1729546200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1729287000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1729200600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1729114200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1729027800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728941400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728682200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728595800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728509400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728423000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728336600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728077400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727991000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727904600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727818200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727731800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727472600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727386200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727299800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727213400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727127000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726867800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726781400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726695000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726608600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726522200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726263000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726176600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726090200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726003800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1725917400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1725658200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
