ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kemper Corporation

Kemper Corporation (KMPR34)

212.10
0.00
(0.00%)
Cerrado 30 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
212.10
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
173.34 Rango de 52 semanas 213.60
Precio Anterior
212.10
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3
Volumen financiero
-
Precio Promedio Ponderado
-

KMPR34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
12-1.5-0.702247191011213.6213.6212.13213DR
2638.0421.8545329197174.06213.6173.3416183.35452174DR
5238.0421.8545329197174.06213.6173.3416183.35452174DR
1563519.7628458498177.1213.685.718158.61641791DR
26057.9837.6200363353154.12232.685.7149184.59892364DR

KMPR34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kemper?
El precio actual de las acciones de Kemper es R$ 212.10
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kemper?
Kemper ha negociado en un rango de R$ 173.34 a R$ 213.60 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M
Matteo2017 Matteo2017 6 minutos hace
Where's the PR already ? Geeez 🤦‍♂️
KYNC
timberwolf7 timberwolf7 6 minutos hace
When TNXP announced they submitted and then the fda accepted their submission?

The chart that was BASED on what WAS?? The conditions that helped shape
the chart before these fundamental changing events?? That just reshaped
the companies prospects and the way the marke
TNXP
12yearplan 12yearplan 7 minutos hace
Fairly obvious to me looking at the flight pattern
It wasn't speed but the helicopter changing course in the last few seconds that was the issue
dukeb dukeb 7 minutos hace
I great up in a rather sh*tty area and anyone who wanted to have a decent career had to leave. Pretty much all of my high school friends did exactly that. The only ones I know who stuck around took over a family business: restaurant, car dealership, real estate office and a family of charlatan chi
manysevens manysevens 7 minutos hace
CASK 1.30 kind of an eye catcher, whiskey play lol
123tom 123tom 7 minutos hace
This post could be a Sticky.
very noteworthy. 👍️
AVXL
Vexari Vexari 8 minutos hace
Perspective on the Zone

rumble.com/v6f48hv-was-it-a-false-flag-airline-jet-and-military-helo-fiery-crash-into-the-free.html?playlist_id=watch-history Aspect to football

Starts at 46:45 mark

Gets interesting at 50:00

Think symbolism
Carjockey2 Carjockey2 9 minutos hace
Alive and looking good!!

>>>Well look what's live 💯🚀🤑
https://etx.humbl.com/trade>>
HMBL
TenKay TenKay 9 minutos hace
Isn’t that interesting…shortly before it goes live HMBL divests 98% of it.

Kinda looks like Brian stripped an asset just before it returned…doesn’t it?

LOLZ
HMBL
Jimmy Joe Jimmy Joe 9 minutos hace
There aren’t any shorts (naked or otherwise) in DBMM!

Yeah, right right...........

**Wink**

Are you and Stock_Barber a husband and wife team Gracie~?

😸😅😸😆😸🤣😸😂😹😂
DBMM
janice shell janice shell 9 minutos hace
Then they need to make choices about learning some stuff early on. If they'd rather not do that, how do they feel about picking vegetables.

Learning to be a hairdresser or barber is, I think, a good idea. If you need a job, you can do it anywhere, at any time.
Golfnut3 Golfnut3 9 minutos hace
That would be my guess looking in from the outside...But like I said, its only a guess...They really haven't put an official statement out on it yet...Hopefully that will be coming soon...
ALYI
930 930 10 minutos hace
Still have below average volume, so it not like the shares are flying off the shelf?
KULR
sjoseph sjoseph 10 minutos hace
Think before you give away your investment. GS been taking care of it for a while with his own money. 

https://x.com/georgeasharp/status/1871373774035239154?s=46
GVSI
ty3 ty3 11 minutos hace
Is your definition of freebies
0001?
GBHL
cptbac cptbac 12 minutos hace
I'm meeting him and fireman at the bar tonight. I will get his number on a paper napkin for you and then tell everyone about it over the holidays!
NWBO
StayHumble StayHumble 13 minutos hace
wow!💹27M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
trunkmonk trunkmonk 13 minutos hace
Gittin ready to blow by 2700s, just passing through. Gold and crypto are brewing something never seen before, well at least in over a hondo years.
GOLD
MayoMobile MayoMobile 13 minutos hace
I stand corrected, the 2006 paper was only one of 3x foundational papers on amyloid, the first was from 1984.
AVXL
cptbac cptbac 14 minutos hace
Don't you mean RFK? Please refer to your last sentence as a self reference. Thanks!
NWBO
HoldEm777 HoldEm777 14 minutos hace
Is your age on your profile relatively close to your actual age? I checked it because I haven’t seen it before. Its a legit question. I will wait for your answer before I comment anymore on your post and or posts. Thanks
RDAR
newmedman newmedman 14 minutos hace
It's not true but a lot of us still did it anyway. LOL It felt liberating.

Su Consulta Reciente

Delayed Upgrade Clock