Volume | 29,468 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 102.76 | Mínimo Máximo |
|||||
Minimo del Dia | 101.65 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea Credito Agro | KNCA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.48 | 101.65 | 102.76 | 102.08 | 102.48 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,354 | 29,468 | 102.43 | 3,018,525 | - | 100.00 - 108.43 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:28:32 | 8 | 102.10 | BRL |
Noticias sobre Kinea Credito Agro KNCA11
Histórico KNCA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.81 | 102.76 | 100.86 | 101.83 | 32,650 | 0.29 | 0.28% |
1 Month | 101.75 | 102.84 | 100.50 | 101.38 | 29,442 | 0.35 | 0.34% |
3 Months | 102.10 | 102.86 | 100.00 | 101.06 | 33,773 | 0.00 | 0.00% |
6 Months | 104.81 | 105.67 | 100.00 | 102.19 | 37,257 | -2.71 | -2.59% |
1 Year | 106.95 | 108.43 | 100.00 | 103.69 | 33,636 | -4.85 | -4.53% |
3 Years | 103.00 | 119.86 | 100.00 | 104.80 | 23,384 | -0.90 | -0.87% |
5 Years | 103.00 | 119.86 | 100.00 | 104.80 | 23,384 | -0.90 | -0.87% |