Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinea Credito Agro | KNCA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.35% | 103.36 | 22:04:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.00 | 102.79 | 103.81 | 103.36 | 103.00 |
Resumen Histórico KNCA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.63 | 103.81 | 102.39 | 103.05 | 31,484 | -0.27 | -0.26% |
| 1 Month | 102.75 | 104.88 | 101.75 | 103.05 | 36,758 | 0.61 | 0.59% |
| 3 Months | 104.00 | 104.88 | 100.00 | 102.83 | 40,366 | -0.64 | -0.62% |
| 6 Months | 106.60 | 107.91 | 100.00 | 103.81 | 35,373 | -3.24 | -3.04% |
| 1 Year | 104.50 | 108.43 | 100.00 | 104.72 | 31,278 | -1.14 | -1.09% |
| 3 Years | 103.00 | 119.86 | 100.00 | 105.41 | 22,216 | 0.36 | 0.35% |
| 5 Years | 103.00 | 119.86 | 100.00 | 105.41 | 22,216 | 0.36 | 0.35% |
KNCA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 103.36 | 0.49 | 0.48% | 103.00 | 103.81 | 102.79 | 46,932 |
| 29 Abr 2024 | 102.87 | 0.02 | 0.02% | 102.85 | 103.49 | 102.79 | 25,386 |
| 26 Abr 2024 | 102.85 | 0.09 | 0.09% | 102.90 | 103.00 | 102.50 | 28,498 |
| 25 Abr 2024 | 102.76 | -0.55 | -0.53% | 103.49 | 103.50 | 102.39 | 34,255 |
| 24 Abr 2024 | 103.31 | -0.05 | -0.05% | 103.50 | 103.75 | 103.21 | 27,896 |
| 23 Abr 2024 | 103.36 | -0.25 | -0.24% | 103.63 | 103.75 | 103.27 | 41,384 |
| 22 Abr 2024 | 103.61 | -0.65 | -0.62% | 104.42 | 104.48 | 103.50 | 38,849 |
| 19 Abr 2024 | 104.26 | 0.14 | 0.13% | 104.02 | 104.88 | 104.02 | 31,497 |
| 18 Abr 2024 | 104.12 | 0.22 | 0.21% | 103.90 | 104.38 | 103.90 | 24,047 |
| 17 Abr 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 104.05 | 103.77 | 31,423 |
| 16 Abr 2024 | 103.90 | 0.07 | 0.07% | 103.83 | 103.99 | 103.52 | 26,722 |
| 15 Abr 2024 | 103.83 | -0.01 | -0.01% | 103.60 | 104.05 | 103.00 | 34,263 |
| 12 Abr 2024 | 103.84 | 0.54 | 0.52% | 103.30 | 104.20 | 103.30 | 35,024 |
| 11 Abr 2024 | 103.30 | 0.70 | 0.68% | 102.77 | 104.20 | 102.61 | 38,486 |
| 10 Abr 2024 | 102.60 | 0.17 | 0.17% | 102.30 | 102.94 | 102.02 | 31,412 |
| 09 Abr 2024 | 102.43 | 0.46 | 0.45% | 101.83 | 102.70 | 101.76 | 34,598 |
| 08 Abr 2024 | 101.97 | -0.43 | -0.42% | 102.40 | 102.45 | 101.75 | 56,127 |
| 05 Abr 2024 | 102.40 | -0.35 | -0.34% | 102.80 | 103.10 | 102.10 | 53,107 |
| 04 Abr 2024 | 102.75 | 0.31 | 0.30% | 102.45 | 102.75 | 102.09 | 41,130 |
| 03 Abr 2024 | 102.44 | -0.15 | -0.15% | 102.60 | 102.88 | 102.00 | 45,779 |
| 02 Abr 2024 | 102.59 | 0.43 | 0.42% | 102.75 | 102.77 | 102.20 | 55,285 |
