Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | KNUQ11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.55 | 0.53% | 105.00 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.84 | 103.82 | 105.30 | 105.00 | 104.45 |
Resumen Histórico KNUQ11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.99 | 105.30 | 103.55 | 104.05 | 25,531 | 1.01 | 0.97% |
| 1 Month | 104.50 | 107.29 | 102.60 | 104.32 | 17,573 | 0.50 | 0.48% |
| 3 Months | 103.20 | 107.29 | 101.90 | 103.79 | 14,898 | 1.80 | 1.74% |
| 6 Months | 101.50 | 107.29 | 101.03 | 103.67 | 10,938 | 3.50 | 3.45% |
| 1 Year | 102.00 | 107.29 | 100.50 | 103.38 | 9,883 | 3.00 | 2.94% |
| 3 Years | 102.00 | 107.29 | 100.50 | 103.38 | 9,883 | 3.00 | 2.94% |
| 5 Years | 102.00 | 107.29 | 100.50 | 103.38 | 9,883 | 3.00 | 2.94% |
KNUQ11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 104.38 | -0.14 | -0.13% | 104.00 | 105.19 | 103.69 | 19,645 |
| 21 Jun 2024 | 104.52 | 0.52 | 0.50% | 104.40 | 104.95 | 104.00 | 24,719 |
| 20 Jun 2024 | 104.00 | 0.05 | 0.05% | 103.95 | 104.69 | 103.62 | 26,096 |
| 19 Jun 2024 | 103.95 | 0.30 | 0.29% | 104.30 | 104.30 | 103.55 | 21,908 |
| 18 Jun 2024 | 103.65 | -0.10 | -0.10% | 103.99 | 104.89 | 103.65 | 35,288 |
| 17 Jun 2024 | 103.75 | -0.14 | -0.13% | 103.89 | 104.00 | 103.40 | 27,177 |
| 14 Jun 2024 | 103.89 | 0.79 | 0.77% | 103.10 | 104.25 | 102.60 | 24,927 |
| 13 Jun 2024 | 103.10 | -1.17 | -1.12% | 103.81 | 103.81 | 102.85 | 19,882 |
| 12 Jun 2024 | 104.27 | 0.37 | 0.36% | 103.91 | 105.00 | 103.25 | 15,178 |
| 11 Jun 2024 | 103.90 | -1.30 | -1.24% | 104.60 | 104.78 | 103.90 | 8,359 |
| 10 Jun 2024 | 105.20 | 0.40 | 0.38% | 104.79 | 105.20 | 103.99 | 22,684 |
| 07 Jun 2024 | 104.80 | 0.10 | 0.10% | 104.69 | 104.80 | 104.40 | 12,724 |
| 06 Jun 2024 | 104.70 | -0.20 | -0.19% | 104.99 | 105.18 | 104.51 | 9,766 |
| 05 Jun 2024 | 104.90 | -0.38 | -0.36% | 105.28 | 105.28 | 104.70 | 4,806 |
| 04 Jun 2024 | 105.28 | -0.02 | -0.02% | 105.30 | 105.30 | 104.58 | 12,769 |
| 03 Jun 2024 | 105.30 | -0.38 | -0.36% | 104.05 | 106.56 | 104.05 | 13,457 |
| 31 May 2024 | 105.68 | -0.48 | -0.45% | 106.25 | 106.48 | 105.12 | 11,408 |
| 29 May 2024 | 106.16 | 1.86 | 1.78% | 104.30 | 107.29 | 104.20 | 9,178 |
| 28 May 2024 | 104.30 | -0.29 | -0.28% | 104.50 | 104.50 | 104.07 | 13,919 |
| 27 May 2024 | 104.59 | 0.03 | 0.03% | 104.59 | 104.69 | 104.40 | 13,035 |
