ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kinea Unique Hy Cdi Fundo De Investimento Imobiliario

Kinea Unique Hy Cdi Fundo De Investimento Imobiliario (KNUQ11)

94.85
0.46
(0.49%)
Cerrado 15 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
94.85
Postura de Compra
94.71
Postura de Venta
95.44
Volume Operado de la Acción
63,869
94.38 Rango del Día 95.63
93.16 Rango de 52 semanas 107.65
Precio Anterior
94.39
Precio de Apertura
94.40
Última hora de negociación
Volumen promedio (3 m)
41,798
Volumen financiero
R$ 6,070,876
Precio Promedio Ponderado
95.052

KNUQ11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.95-4.9599198396899.899.893.166757595.08674588FU
4-7.5-7.32779677577102.35104.2593.165670499.64780244FU
12-10.75-10.1799242424105.6107.6593.1641798102.02806544FU
26-8.96-8.63115306811103.81107.6593.1630541103.01835047FU
52-6.33-6.2561771101101.18107.6593.1620342103.14608922FU
156-7.15-7.00980392157102107.6593.1618841103.09584235FU
260-7.15-7.00980392157102107.6593.1618841103.09584235FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
weedtrader420 weedtrader420 6 minutos hace
XRP HBAR SUKU OUTLAWS GREEN GRASS & HIGH TIDES
XRPUSD
nwsun nwsun 13 minutos hace
From your IHUB page

"Consider me an IDIOT. Do not buy, sell or make any investment decision based any information or opinion I post. Conduct your own DD"
SFLM
theswordman theswordman 15 minutos hace
Wow--I did not know you were part of the 13D?? Or are you being tracked by the Germans?? Or having to meet with the senators that are having secret meetings??

Sorta hard to keep track of the moneymountainmonroemsmooey mound of moopoo. They still believe there is more amawrecks money c
CYDY
weedtrader420 weedtrader420 15 minutos hace
BITCOIN XRP D.O.G.E TSLA Elon said Billy Thorpe Children of the Sun.LITECOIN
TSLA
elks elks 17 minutos hace
There is a clue in that picture. I. Am the King. Next to Christmas tree. Going to have a merry Christmas for everyone. ???? Figure it out.
WNFT
weedtrader420 weedtrader420 20 minutos hace
💛💛💛💛
XRPUSD
weedtrader420 weedtrader420 21 minutos hace
☝️😁☝️
XRPUSD
weedtrader420 weedtrader420 21 minutos hace
XRP HBAR SUKU D.O.G.E HOTEL CALIFORNIA
XRPUSD
manibiotech manibiotech 28 minutos hace
In my opinion that is one of the worst statement a ceo of a public company can make . If one didn't need checkbook then why come to capital market and sell shares 
NWBO
KPIFF-LDDFF KPIFF-LDDFF 29 minutos hace
Not complaining check the telecom industry report...page 22 


https://drive.google.com/file/d/1TaH178toNMyS95SeYPR4C6CDdgRD12IH/view?usp=drivesdk




KPIFF
janga janga 31 minutos hace
I like the parts where the Company is the go to between the DOD to supply equipments to NATO, Ukraine and other for equipments that CYBL will have to Source from elsewhere: Also like the part where the Company will evolve technically with the reconstruction of Ukraine imo
CYBL
ORCA ORCA 32 minutos hace
LIONS OF VPLM.REMEMBER WHEN WE THOUGHT THE BEST BUYING OPPORTUNITY WAS IN THE .013 TO .016 AND WE WERE BUYING IT LIKE CRAZY????WELL THOSES PRICES ARE 100% RUN FROM THE CURRENT LEVELS.
I AM VERY EXCITED FOR VPLM ESPECIALLY FROM THESE PRICES ENORMOUS AMOUNT OF MONEY WILL BE MADE IMO.IF THERE I
VPLM
pothen pothen 32 minutos hace
Go ask your alter ego Benny....I sent it for him to STFU as well....

Facts are facts. The company increased the OS ridiculously since the run to 65 cents and decreased the conversion price for the shares given to Clive to pay down the debt. It is indeed a toxic note that kills the va
AABB
dragoon76 dragoon76 34 minutos hace
Thank you
COOP
dragoon76 dragoon76 34 minutos hace
Thanks
COOP
XMaster2023 XMaster2023 41 minutos hace
Galzus, if you’re in the Oncology world, what do you think of the Journal Article and the 73 coauthors that put their reputation on the line to endorse DCVax-L? Do you know any of them? It’s cowardly to hide behind a pseudonym if you’re going to disagree with the professionals who actually have rev
NWBO
mrfence mrfence 42 minutos hace
One of the reasons a Taking was rejected by the courts was the shareholders still have their shares, and the Warrants existence isn't a Taking because they expire and haven't been exercised. So there would likely be injunctions with another lawsuit filed if, and when, a move toward exercising the wa
FNMA
nwsun nwsun 51 minutos hace
I agree with you last statement. Troublemaker
SFLM
Flexplate Flexplate 51 minutos hace
I smell a big news release coming up!!! I smell gold announcements!!!
NBRI
moneycrew moneycrew 51 minutos hace
FYI, you're not " clear" either. SEC and DOJ still want to chat with you
CYDY
CashCowMoo CashCowMoo 54 minutos hace
That makes sense to me. Thanks for the reply. 
BDCO
Tahoe2468 Tahoe2468 54 minutos hace

Shorts are getting desperate telling BS that TNXP has until February 5th to be above $1 but... they have another 180 days still after... I hate Shorts with a passion they are co
TNXP
CashCowMoo CashCowMoo 54 minutos hace
I have no idea 
QOIL
nwsun nwsun 55 minutos hace
I'm not sure what you're trying to infer. The current SS reflects the correct OS based on your numbers and reflected on OTC Markets .

The two post you just made are your first on this board. What's your agenda?

There's no need for a a RS with the current SS.
SFLM
ORCA ORCA 57 minutos hace
i am on the bids.if anyone wants to sell 30 to 50 million let me know.via p.m.
JNSH

Su Consulta Reciente

Delayed Upgrade Clock