Volume | 26,108 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 104.69 | Mínimo Máximo |
|||||
Minimo del Dia | 103.62 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Units | KNUQ11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.95 | 103.62 | 104.69 | 104.00 | 103.61 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
6,855 | 26,108 | 104.14 | 2,718,783 | - | 100.50 - 107.29 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:09 | 12 | 104.00 | BRL |
Noticias sobre Units KNUQ11
Histórico KNUQ11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.81 | 104.89 | 102.60 | 103.68 | 25,836 | 0.19 | 0.18% |
1 Month | 104.44 | 107.29 | 102.60 | 104.36 | 15,373 | -0.44 | -0.42% |
3 Months | 103.00 | 107.29 | 101.90 | 103.74 | 14,161 | 1.00 | 0.97% |
6 Months | 102.25 | 107.29 | 100.84 | 103.61 | 10,560 | 1.75 | 1.71% |
1 Year | 102.00 | 107.29 | 100.50 | 103.34 | 9,628 | 2.00 | 1.96% |
3 Years | 102.00 | 107.29 | 100.50 | 103.34 | 9,628 | 2.00 | 1.96% |
5 Years | 102.00 | 107.29 | 100.50 | 103.34 | 9,628 | 2.00 | 1.96% |