Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 25.87 | 2.97308479095 | 870.14 | 911.97 | 860 | 591 | 893.5506976 | FU |
4 | 95.01 | 11.861423221 | 801 | 918.87 | 801 | 653 | 867.32797427 | FU |
12 | 83.02 | 10.2116877206 | 812.99 | 918.87 | 770 | 716 | 836.0281893 | FU |
26 | -108.99 | -10.8447761194 | 1005 | 1098.88 | 770 | 542 | 871.01011684 | FU |
52 | -73.99 | -7.62783505155 | 970 | 1098.88 | 770 | 373 | 897.62191751 | FU |
156 | -115.99 | -11.4614624506 | 1012 | 1100 | 770 | 342 | 901.46599406 | FU |
260 | -115.99 | -11.4614624506 | 1012 | 1100 | 770 | 342 | 901.46599406 | FU |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740691740 | 896.01 | -0.64 | -0.07 | 896.64 | 908.69 | 890 | 342 |
1740605400 | 896.65 | 14.63 | 1.66 | 882.08 | 896.65 | 879.95 | 731 |
1740519000 | 882.02 | -2.97 | -0.34 | 899.92 | 899.92 | 881.5 | 363 |
1740432540 | 884.99 | -13.01 | -1.45 | 898 | 903.99 | 876.71 | 320 |
1740173400 | 898 | 2 | 0.22 | 899.93 | 899.93 | 876.07 | 445 |
1740087000 | 896 | 0 | 0.00 | 870.14 | 911.97 | 860 | 1094 |
1740000540 | 896 | -22.77 | -2.48 | 914.94 | 914.94 | 886 | 425 |
1739914140 | 918.77 | 18.77 | 2.09 | 899 | 918.87 | 879.99 | 1350 |
1739827800 | 900 | -9.98 | -1.10 | 904.6 | 904.6 | 849.99 | 1051 |
1739568600 | 909.98 | 50.08 | 5.82 | 845 | 913.99 | 845 | 999 |
1739482140 | 859.9 | 14.9 | 1.76 | 844.48 | 865 | 844.29 | 432 |
1739395740 | 845 | 5.1 | 0.61 | 839.87 | 849.94 | 822.23 | 934 |
1739309400 | 839.9 | 11.9 | 1.44 | 826 | 843.86 | 825.01 | 850 |
1739222940 | 828 | 8.03 | 0.98 | 820.05 | 830 | 819.96 | 589 |
1738963800 | 819.97 | -5.03 | -0.61 | 820 | 820 | 812.02 | 431 |
1738877340 | 825 | 10 | 1.23 | 806.02 | 829.98 | 806.02 | 255 |
1738790940 | 815 | 4 | 0.49 | 806.11 | 820.84 | 806.01 | 578 |
1738704600 | 811 | -9 | -1.10 | 811.01 | 838.76 | 805.02 | 788 |
1738618200 | 820 | -24.44 | -2.89 | 823 | 843.99 | 808.68 | 943 |
1738358940 | 844.44 | 40.44 | 5.03 | 810 | 844.44 | 810 | 379 |
1738272540 | 804 | 2.95 | 0.37 | 801 | 810.98 | 801 | 100 |
1738186200 | 801.05 | -1.97 | -0.25 | 801.03 | 809.87 | 801.03 | 606 |
1738099740 | 803.02 | -1.98 | -0.25 | 815 | 822.88 | 802.01 | 270 |
1738013340 | 805 | -6.01 | -0.74 | 811.01 | 819 | 805 | 417 |
1737754200 | 811.01 | -0.49 | -0.06 | 814 | 822.99 | 810.5 | 387 |
1737667740 | 811.5 | -17.48 | -2.11 | 813 | 820 | 811.02 | 324 |
1737581400 | 828.98 | 0 | 0.00 | 828.98 | 828.98 | 828.98 | 0 |
1737495000 | 828.98 | -1.02 | -0.12 | 825 | 830 | 825 | 911 |
1737408600 | 830 | 24 | 2.98 | 806.03 | 833.99 | 805.12 | 161 |
1737149400 | 806 | -2 | -0.25 | 809.9 | 825.47 | 803 | 677 |
1737062940 | 808 | -12.04 | -1.47 | 820 | 836 | 801.6 | 300 |
1736976540 | 820.04 | -19.96 | -2.38 | 817 | 836 | 817 | 561 |
1736890140 | 840 | -0.07 | -0.01 | 840.11 | 840.11 | 806.9 | 1485 |
1736803740 | 840.07 | -0.05 | -0.01 | 845.06 | 864.99 | 839.95 | 342 |
1736544540 | 840.12 | -24.88 | -2.88 | 865 | 879.5 | 840.12 | 704 |
1736458140 | 865 | -15 | -1.70 | 865.02 | 880 | 865 | 357 |
1736371740 | 880 | 22 | 2.56 | 849.9 | 880 | 849.9 | 438 |
1736285400 | 858 | 4.99 | 0.58 | 895.33 | 895.33 | 825.27 | 465 |
1736198940 | 853.01 | -41.99 | -4.69 | 844.44 | 890 | 844.44 | 620 |
1735939740 | 895 | 55 | 6.55 | 860 | 895 | 859 | 54 |
1735853400 | 840 | -10 | -1.18 | 850 | 850 | 834 | 644 |
1735594200 | 850 | 0.01 | 0.00 | 850 | 850 | 849.78 | 105 |
1735334940 | 849.99 | 14.99 | 1.80 | 836 | 859.99 | 834 | 210 |
1735248540 | 835 | 27 | 3.34 | 808 | 835 | 808 | 341 |
1734989340 | 808 | -28 | -3.35 | 820 | 825 | 801 | 423 |
1734730200 | 836 | 52.76 | 6.74 | 789.8 | 838 | 770 | 1350 |
1734643800 | 783.24 | -8.76 | -1.11 | 790 | 790 | 783.24 | 1038 |
1734557400 | 792 | -15 | -1.86 | 801.51 | 827 | 788.88 | 1441 |
1734470940 | 807 | -13 | -1.59 | 800.01 | 841.99 | 800.01 | 2050 |
1734384540 | 820 | 1 | 0.12 | 815 | 822 | 800 | 925 |
1734125340 | 819 | -9 | -1.09 | 828 | 828 | 792 | 1718 |
1734039000 | 828 | 36.88 | 4.66 | 791.12 | 829.98 | 791.12 | 557 |
1733952540 | 791.12 | -23.88 | -2.93 | 815 | 837.88 | 790.01 | 836 |
1733866140 | 815 | -23 | -2.74 | 835 | 838 | 800.52 | 1978 |
1733779740 | 838 | 8 | 0.96 | 830 | 838 | 812 | 660 |
1733520600 | 830 | 30 | 3.75 | 800 | 831.5 | 780.76 | 2315 |
1733434200 | 800 | -15 | -1.84 | 812.99 | 815 | 797 | 970 |
1733347800 | 815 | -25 | -2.98 | 840 | 840 | 811.15 | 483 |
1733261340 | 840 | 19.97 | 2.44 | 839 | 849.98 | 820.05 | 578 |
1733174940 | 820.03 | -19.98 | -2.38 | 859.29 | 859.29 | 820.03 | 740 |
1732915740 | 840.01 | -2.99 | -0.35 | 859.29 | 859.29 | 840.01 | 520 |
1732829400 | 843 | 2.9 | 0.35 | 859.99 | 860 | 843 | 273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones