ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kinea Oportunidades Agro I Fiagro Imobiliario

Kinea Oportunidades Agro I Fiagro Imobiliario (KOPA11)

875.00
-12.00
(-1.35%)
Cerrado 21 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
873.87
Postura de Compra
833.00
Postura de Venta
873.88
Volume Operado de la Acción
1,977
811.00 Rango del Día 949.68
811.00 Rango de 52 semanas 1,100.00
Precio Anterior
887.00
Precio de Apertura
899.97
Última hora de negociación
Volumen promedio (3 m)
366
Volumen financiero
R$ 1,683,295
Precio Promedio Ponderado
851.439

KOPA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-51.13-5.52756756757925949.68811291905.24770642FU
4-42.13-4.59934497817916979.72811474891.36383353FU
12-124.63-12.4817225839998.51098.88811366943.60458883FU
26-67.63-7.18321826872941.51098.88811257961.41264368FU
52-138.13-13.649209486210121100811231960.40681665FU
156-138.13-13.649209486210121100811231960.40681665FU
260-138.13-13.649209486210121100811231960.40681665FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
twitchy twitchy 2 minutos hace
If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.
YUKA
JimmyHat JimmyHat 3 minutos hace
This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly
RDAR
gilead23 gilead23 3 minutos hace
GKPRF/GSI.TO good size contract announcement after hours as it turns out.


https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co
GKPRF
rlpflorida rlpflorida 3 minutos hace
CEOS up 67% today even though it's Pink Limited. That has to mean something.
CEOS
MonkRebel181 MonkRebel181 4 minutos hace
Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?
ELTP
badshah badshah 4 minutos hace
Touched a nerve...good...now get lost...we don't need any naysayers with zero position here...if Seamus buggered you in the past, tough luck...grow a wider arsehole😀😀😀
RNVA
Eddy13 Eddy13 4 minutos hace
Thank you sir
UATG
oystersnbeer oystersnbeer 4 minutos hace
NOW: Per pool, 2 ambulances and several vans that appeared full of
@SecretService
have left Mar-a-Lago in the last few minutes.

https://x.com/AndrewFeinberg/status/1859707486204260629
SeaBlue SeaBlue 5 minutos hace
Interesting, thanks for the information. EOM
FFMGF
martyDg martyDg 5 minutos hace
Liar 🤥... stop fooling ng yourself paid pumper by management! Is she paying you 1 nwbo share per emoji? 😆 
NWBO
NYD NYD 6 minutos hace
Exactly, we need for him to continue his bashing in order to bring the price down to our bids. Go Penny!
BIEI
king_kong king_kong 6 minutos hace
I'm assuming it was the same again today 
EEGI
Zorax Zorax 6 minutos hace
I really like how the gop just makes up protocol when necessary. The gop doesn't have to follow laws now.
JimmyRich JimmyRich 7 minutos hace
I think you’re right and I think it would be advantageous to the company to do this
UEEC
JuicePigs JuicePigs 7 minutos hace
Wernt you the one making a big deal about the rise in daily volume lately??? How did your "gut feelings" turn out in volume today? ....silly pumpers
WDLF
doc2016 doc2016 7 minutos hace
sec of commerce lutnick? he's already in deal with china company. i think they can figure out a way to allow china to buy nvidia chips?
they likely have a lot of inference ai from word complete work on the old motorola platform?
he could start with a penalty for huawei stealing ip
NVDA
jmhgolf jmhgolf 8 minutos hace
Why do you think?
DRGV
JJ8 JJ8 8 minutos hace
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent 8 minutos hace
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 8 minutos hace
When you say "Kam and I", does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj 9 minutos hace
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife 9 minutos hace
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 9 minutos hace
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 9 minutos hace
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN

Su Consulta Reciente

Delayed Upgrade Clock