Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
L1CA34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 253.34 | 3.34 | 1.34% | 253.34 | 253.34 | 253.34 | 6 |
| 29 May 2024 | 250.00 | -5.50 | -2.15% | 250.00 | 250.00 | 250.00 | 3 |
| 28 May 2024 | 255.50 | -4.90 | -1.88% | 255.50 | 255.50 | 255.50 | 3 |
| 27 May 2024 | 260.40 | 0.00 | 0.00% | 260.40 | 260.40 | 260.40 | 0 |
| 24 May 2024 | 260.40 | 0.00 | 0.00% | 260.40 | 260.40 | 260.40 | 0 |
| 23 May 2024 | 260.40 | 0.00 | 0.00% | 260.40 | 260.40 | 260.40 | 0 |
| 22 May 2024 | 260.40 | -3.82 | -1.45% | 260.40 | 260.40 | 260.40 | 2 |
| 21 May 2024 | 264.22 | 0.00 | 0.00% | 264.22 | 264.22 | 264.22 | 0 |
| 20 May 2024 | 264.22 | -4.12 | -1.54% | 264.22 | 264.22 | 264.22 | 2 |
| 17 May 2024 | 268.34 | -4.90 | -1.79% | 268.34 | 268.34 | 268.34 | 4 |
| 16 May 2024 | 273.24 | 0.00 | 0.00% | 273.24 | 273.24 | 273.24 | 0 |
| 15 May 2024 | 273.24 | 2.97 | 1.10% | 273.24 | 273.24 | 273.24 | 1 |
| 14 May 2024 | 270.27 | -1.62 | -0.60% | 270.27 | 270.27 | 270.27 | 4 |
| 13 May 2024 | 271.89 | 4.32 | 1.61% | 271.89 | 271.89 | 271.89 | 2 |
| 10 May 2024 | 267.57 | 4.42 | 1.68% | 267.57 | 267.57 | 267.57 | 1 |
| 09 May 2024 | 263.15 | 7.05 | 2.75% | 263.15 | 263.15 | 263.15 | 8 |
| 08 May 2024 | 256.10 | 2.34 | 0.92% | 256.10 | 256.10 | 256.10 | 2 |
| 07 May 2024 | 253.76 | -0.78 | -0.31% | 253.76 | 253.76 | 253.76 | 3 |
| 06 May 2024 | 254.54 | -1.30 | -0.51% | 254.54 | 254.54 | 254.54 | 4 |
| 03 May 2024 | 255.84 | 0.00 | 0.00% | 255.84 | 255.84 | 255.84 | 3 |
| 02 May 2024 | 255.84 | -7.41 | -2.81% | 255.84 | 255.84 | 255.84 | 5 |
| 30 Abr 2024 | 263.25 | 1.69 | 0.65% | 263.25 | 263.25 | 263.25 | 7 |
| 29 Abr 2024 | 261.56 | 7.02 | 2.76% | 261.56 | 261.56 | 261.56 | 5 |
| 26 Abr 2024 | 254.54 | -0.61 | -0.24% | 254.54 | 254.54 | 254.54 | 3 |
| 25 Abr 2024 | 255.15 | -11.07 | -4.16% | 255.15 | 255.15 | 255.15 | 1 |
| 24 Abr 2024 | 266.22 | -1.42 | -0.53% | 266.22 | 266.22 | 266.22 | 5 |
| 23 Abr 2024 | 267.64 | 5.82 | 2.22% | 267.64 | 267.64 | 267.64 | 6 |
| 22 Abr 2024 | 261.82 | 0.52 | 0.20% | 261.82 | 261.82 | 261.82 | 4 |
| 19 Abr 2024 | 261.30 | -0.33 | -0.13% | 261.30 | 261.30 | 261.30 | 5 |
| 18 Abr 2024 | 261.63 | 0.00 | 0.00% | 261.63 | 261.63 | 261.63 | 0 |
| 17 Abr 2024 | 261.63 | -4.70 | -1.76% | 261.63 | 261.63 | 261.63 | 1 |
| 16 Abr 2024 | 266.33 | 3.21 | 1.22% | 265.72 | 266.33 | 265.72 | 10 |
| 15 Abr 2024 | 263.12 | 0.78 | 0.30% | 263.12 | 263.12 | 263.12 | 4 |
| 12 Abr 2024 | 262.34 | -0.78 | -0.30% | 262.34 | 262.34 | 262.34 | 2 |
| 11 Abr 2024 | 263.12 | 0.52 | 0.20% | 263.12 | 263.12 | 263.12 | 5 |
| 10 Abr 2024 | 262.60 | -2.08 | -0.79% | 262.60 | 262.60 | 262.60 | 6 |
| 09 Abr 2024 | 264.68 | -1.81 | -0.68% | 264.68 | 264.68 | 264.68 | 3 |
| 08 Abr 2024 | 266.49 | -0.27 | -0.10% | 266.49 | 266.49 | 266.49 | 2 |
| 05 Abr 2024 | 266.76 | 0.54 | 0.20% | 266.76 | 266.76 | 266.76 | 4 |
| 04 Abr 2024 | 266.22 | -1.35 | -0.50% | 266.22 | 266.22 | 266.22 | 2 |
| 03 Abr 2024 | 267.57 | -0.54 | -0.20% | 267.57 | 267.57 | 267.57 | 9 |
| 02 Abr 2024 | 268.11 | -6.75 | -2.46% | 271.08 | 271.08 | 265.95 | 13 |
| 01 Abr 2024 | 274.86 | 0.27 | 0.10% | 274.86 | 274.86 | 274.86 | 2 |
| 28 Mar 2024 | 274.59 | 5.13 | 1.90% | 274.59 | 274.59 | 274.59 | 2 |
| 27 Mar 2024 | 269.46 | 3.78 | 1.42% | 269.46 | 269.46 | 269.46 | 6 |
| 26 Mar 2024 | 265.68 | 0.00 | 0.00% | 265.68 | 265.68 | 265.68 | 0 |
| 25 Mar 2024 | 265.68 | 0.22 | 0.08% | 265.68 | 265.68 | 265.68 | 1 |
| 22 Mar 2024 | 265.46 | 4.16 | 1.59% | 265.46 | 265.46 | 265.46 | 3 |
| 21 Mar 2024 | 261.30 | 1.29 | 0.50% | 261.30 | 261.30 | 261.30 | 7 |
| 20 Mar 2024 | 260.01 | -1.55 | -0.59% | 260.01 | 260.01 | 260.01 | 10 |
| 19 Mar 2024 | 261.56 | 0.00 | 0.00% | 261.56 | 261.56 | 261.56 | 0 |
| 18 Mar 2024 | 261.56 | 0.52 | 0.20% | 261.56 | 261.56 | 261.56 | 3 |
| 15 Mar 2024 | 261.04 | 0.76 | 0.29% | 261.04 | 261.04 | 261.04 | 1 |
| 14 Mar 2024 | 260.28 | -7.83 | -2.92% | 260.28 | 260.28 | 260.28 | 45 |
| 13 Mar 2024 | 268.11 | -1.89 | -0.70% | 268.11 | 268.11 | 268.11 | 2 |
| 12 Mar 2024 | 270.00 | -1.89 | -0.70% | 270.00 | 270.00 | 270.00 | 2 |
| 11 Mar 2024 | 271.89 | -0.54 | -0.20% | 271.89 | 271.89 | 271.89 | 1 |
| 08 Mar 2024 | 272.43 | 1.08 | 0.40% | 272.43 | 272.43 | 272.43 | 3 |
| 07 Mar 2024 | 271.35 | 1.35 | 0.50% | 271.35 | 271.35 | 271.35 | 2 |
| 06 Mar 2024 | 270.00 | -1.35 | -0.50% | 270.00 | 270.00 | 270.00 | 4 |
| 05 Mar 2024 | 271.35 | 0.00 | 0.00% | 271.35 | 271.35 | 271.35 | 0 |
