Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
L1DO34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 76.64 | -1.09 | -1.40% | 76.64 | 76.64 | 76.64 | 3 |
| 13 Jun 2024 | 77.73 | 0.73 | 0.95% | 80.00 | 80.00 | 77.73 | 9 |
| 12 Jun 2024 | 77.00 | 0.41 | 0.54% | 77.00 | 77.00 | 77.00 | 4 |
| 11 Jun 2024 | 76.59 | -0.62 | -0.80% | 76.59 | 76.59 | 76.59 | 5 |
| 10 Jun 2024 | 77.21 | 0.41 | 0.53% | 77.21 | 77.21 | 77.21 | 10 |
| 07 Jun 2024 | 76.80 | 1.00 | 1.32% | 76.80 | 76.80 | 76.80 | 19 |
| 06 Jun 2024 | 75.80 | -1.25 | -1.62% | 75.80 | 75.80 | 75.80 | 15 |
| 05 Jun 2024 | 77.05 | 1.03 | 1.35% | 77.05 | 77.05 | 77.05 | 10 |
| 04 Jun 2024 | 76.02 | 0.18 | 0.24% | 76.02 | 76.02 | 76.02 | 7 |
| 03 Jun 2024 | 75.84 | -0.66 | -0.86% | 75.84 | 75.84 | 75.84 | 4 |
| 31 May 2024 | 76.50 | 0.74 | 0.98% | 76.50 | 76.50 | 76.50 | 19 |
| 29 May 2024 | 75.76 | -0.48 | -0.63% | 76.16 | 76.16 | 75.76 | 14 |
| 28 May 2024 | 76.24 | -1.36 | -1.75% | 76.24 | 76.24 | 76.24 | 688 |
| 27 May 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| 24 May 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| 23 May 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| 22 May 2024 | 77.60 | 1.20 | 1.57% | 77.60 | 77.60 | 77.60 | 6 |
| 21 May 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
| 20 May 2024 | 76.40 | 0.64 | 0.84% | 76.40 | 76.40 | 76.40 | 9 |
| 17 May 2024 | 75.76 | 0.24 | 0.32% | 75.28 | 75.76 | 75.28 | 13 |
| 16 May 2024 | 75.52 | -0.08 | -0.11% | 75.52 | 75.52 | 75.52 | 1 |
| 15 May 2024 | 75.60 | 0.16 | 0.21% | 75.60 | 75.60 | 75.60 | 1 |
| 14 May 2024 | 75.44 | -0.32 | -0.42% | 75.44 | 75.44 | 75.44 | 12 |
| 13 May 2024 | 75.76 | -0.32 | -0.42% | 75.76 | 75.76 | 75.76 | 8 |
| 10 May 2024 | 76.08 | 0.90 | 1.20% | 76.00 | 76.08 | 76.00 | 33 |
| 09 May 2024 | 75.18 | 1.47 | 1.99% | 75.18 | 75.18 | 75.18 | 27 |
| 08 May 2024 | 73.71 | 1.44 | 1.99% | 73.71 | 73.71 | 73.71 | 7 |
| 07 May 2024 | 72.27 | -0.18 | -0.25% | 72.27 | 72.27 | 72.27 | 11 |
| 06 May 2024 | 72.45 | 0.35 | 0.49% | 72.45 | 72.45 | 72.45 | 14 |
| 03 May 2024 | 72.10 | -1.05 | -1.44% | 72.10 | 72.10 | 72.10 | 9 |
| 02 May 2024 | 73.15 | 0.59 | 0.81% | 72.38 | 73.15 | 72.38 | 18 |
| 30 Abr 2024 | 72.56 | 5.04 | 7.46% | 72.65 | 72.65 | 72.32 | 57 |
| 29 Abr 2024 | 67.52 | 0.46 | 0.69% | 67.52 | 67.52 | 67.52 | 15 |
| 26 Abr 2024 | 67.06 | 0.10 | 0.15% | 66.71 | 67.06 | 66.71 | 12 |
| 25 Abr 2024 | 66.96 | 0.95 | 1.44% | 66.96 | 66.96 | 66.96 | 3 |
| 24 Abr 2024 | 66.01 | 0.07 | 0.11% | 66.01 | 66.01 | 66.01 | 17 |
| 23 Abr 2024 | 65.94 | 0.60 | 0.92% | 65.94 | 65.94 | 65.94 | 19 |
| 22 Abr 2024 | 65.34 | 0.36 | 0.55% | 65.34 | 65.34 | 65.34 | 13 |
| 19 Abr 2024 | 64.98 | 0.30 | 0.46% | 64.98 | 64.98 | 64.98 | 18 |
| 18 Abr 2024 | 64.68 | -0.42 | -0.65% | 64.68 | 64.68 | 64.68 | 2 |
| 17 Abr 2024 | 65.10 | -0.44 | -0.67% | 64.96 | 65.10 | 64.96 | 17 |
| 16 Abr 2024 | 65.54 | 1.05 | 1.63% | 65.54 | 65.54 | 65.54 | 26 |
| 15 Abr 2024 | 64.49 | 0.23 | 0.36% | 64.49 | 64.49 | 64.49 | 13 |
| 12 Abr 2024 | 64.26 | -0.54 | -0.83% | 64.26 | 64.26 | 64.26 | 6 |
| 11 Abr 2024 | 64.80 | 0.84 | 1.31% | 64.80 | 64.80 | 64.80 | 13 |
| 10 Abr 2024 | 63.96 | 0.12 | 0.19% | 63.96 | 63.96 | 63.96 | 17 |
| 09 Abr 2024 | 63.84 | -1.47 | -2.25% | 63.84 | 63.84 | 63.84 | 8 |
| 08 Abr 2024 | 65.31 | 0.28 | 0.43% | 65.31 | 65.31 | 65.31 | 8 |
| 05 Abr 2024 | 65.03 | 0.21 | 0.32% | 65.03 | 65.03 | 65.03 | 13 |
| 04 Abr 2024 | 64.82 | -0.49 | -0.75% | 64.82 | 64.82 | 64.82 | 7 |
| 03 Abr 2024 | 65.31 | -0.14 | -0.21% | 65.31 | 65.31 | 65.31 | 30 |
| 02 Abr 2024 | 65.45 | -0.77 | -1.16% | 65.17 | 65.45 | 65.17 | 36 |
| 01 Abr 2024 | 66.22 | 0.35 | 0.53% | 65.94 | 66.22 | 65.94 | 7 |
| 28 Mar 2024 | 65.87 | 1.01 | 1.56% | 65.87 | 65.87 | 65.87 | 8 |
| 27 Mar 2024 | 64.86 | 1.26 | 1.98% | 64.86 | 64.86 | 64.86 | 18 |
| 26 Mar 2024 | 63.60 | -0.42 | -0.66% | 63.60 | 63.60 | 63.60 | 1 |
| 25 Mar 2024 | 64.02 | -0.48 | -0.74% | 64.02 | 64.02 | 64.02 | 4 |
| 22 Mar 2024 | 64.50 | 0.42 | 0.66% | 64.50 | 64.50 | 64.50 | 10 |
| 21 Mar 2024 | 64.08 | 0.18 | 0.28% | 64.08 | 64.08 | 64.08 | 23 |
| 20 Mar 2024 | 63.90 | -0.24 | -0.37% | 63.90 | 63.90 | 63.90 | 34 |
| 19 Mar 2024 | 64.14 | 0.66 | 1.04% | 64.14 | 64.14 | 64.14 | 1 |
