Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
L2AZ34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.28 | -0.03 | -0.70% | 4.28 | 4.28 | 4.28 | 10 |
| 29 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| 28 May 2024 | 4.31 | 0.11 | 2.62% | 4.30 | 4.31 | 4.30 | 24 |
| 27 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| 24 May 2024 | 4.20 | 0.19 | 4.74% | 4.20 | 4.20 | 4.20 | 1 |
| 23 May 2024 | 4.01 | -0.13 | -3.14% | 4.01 | 4.01 | 4.01 | 72 |
| 22 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| 21 May 2024 | 4.14 | -0.24 | -5.48% | 4.14 | 4.14 | 4.14 | 67 |
| 20 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 17 May 2024 | 4.38 | -0.01 | -0.23% | 4.40 | 4.40 | 4.38 | 2 |
| 16 May 2024 | 4.39 | -0.44 | -9.11% | 4.84 | 4.84 | 4.39 | 90 |
| 15 May 2024 | 4.83 | -0.12 | -2.42% | 4.83 | 4.83 | 4.83 | 131 |
| 14 May 2024 | 4.95 | 0.28 | 6.00% | 5.23 | 5.23 | 4.95 | 102 |
| 13 May 2024 | 4.67 | 0.27 | 6.14% | 4.40 | 4.67 | 4.40 | 11 |
| 10 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 09 May 2024 | 4.40 | -0.37 | -7.76% | 4.40 | 4.40 | 4.40 | 2 |
| 08 May 2024 | 4.77 | 0.35 | 7.92% | 5.30 | 5.71 | 4.77 | 1,403 |
| 07 May 2024 | 4.42 | 0.31 | 7.54% | 4.34 | 4.42 | 4.34 | 502 |
| 06 May 2024 | 4.11 | -0.23 | -5.30% | 4.13 | 4.30 | 4.11 | 1,012 |
| 03 May 2024 | 4.34 | 0.60 | 16.04% | 4.13 | 4.36 | 4.13 | 187 |
| 02 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| 30 Abr 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.74 | 3.74 | 2 |
| 29 Abr 2024 | 3.71 | 0.14 | 3.92% | 3.71 | 3.71 | 3.71 | 1 |
| 26 Abr 2024 | 3.57 | -0.04 | -1.11% | 3.59 | 3.59 | 3.57 | 6 |
| 25 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 24 Abr 2024 | 3.61 | 0.23 | 6.80% | 3.31 | 3.93 | 3.31 | 302 |
| 23 Abr 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 3.38 | 5 |
| 22 Abr 2024 | 3.34 | 0.11 | 3.41% | 3.51 | 3.51 | 3.34 | 1,502 |
| 19 Abr 2024 | 3.23 | -0.02 | -0.62% | 3.23 | 3.23 | 3.23 | 30 |
| 18 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 17 Abr 2024 | 3.25 | -0.23 | -6.61% | 3.48 | 3.48 | 3.25 | 496 |
| 16 Abr 2024 | 3.48 | -0.05 | -1.42% | 3.58 | 3.58 | 3.48 | 2 |
| 15 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 12 Abr 2024 | 3.53 | 0.10 | 2.92% | 3.78 | 3.78 | 3.53 | 192 |
| 11 Abr 2024 | 3.43 | -0.97 | -22.05% | 4.61 | 4.61 | 3.43 | 1,515 |
| 10 Abr 2024 | 4.40 | -0.34 | -7.17% | 4.40 | 4.40 | 4.40 | 300 |
| 09 Abr 2024 | 4.74 | -0.41 | -7.96% | 4.80 | 4.80 | 4.74 | 502 |
| 08 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 05 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 04 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 03 Abr 2024 | 5.15 | 0.02 | 0.39% | 5.15 | 5.15 | 5.15 | 60 |
| 02 Abr 2024 | 5.13 | -0.19 | -3.57% | 5.31 | 5.31 | 5.13 | 7 |
| 01 Abr 2024 | 5.32 | 1.01 | 23.43% | 5.16 | 5.32 | 5.16 | 2,300 |
| 28 Mar 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| 27 Mar 2024 | 4.31 | -0.05 | -1.15% | 4.31 | 4.31 | 4.31 | 5 |
| 26 Mar 2024 | 4.36 | 0.19 | 4.56% | 4.36 | 4.36 | 4.36 | 51 |
| 25 Mar 2024 | 4.17 | -0.16 | -3.70% | 4.17 | 4.17 | 4.17 | 65 |
| 22 Mar 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| 21 Mar 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| 20 Mar 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| 19 Mar 2024 | 4.33 | -0.05 | -1.14% | 4.37 | 4.37 | 4.31 | 107 |
| 18 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 15 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 14 Mar 2024 | 4.38 | -0.41 | -8.56% | 4.60 | 4.60 | 4.38 | 2,001 |
| 13 Mar 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| 12 Mar 2024 | 4.79 | -0.09 | -1.84% | 4.77 | 4.84 | 4.75 | 252 |
| 11 Mar 2024 | 4.88 | -0.28 | -5.43% | 5.20 | 5.20 | 4.86 | 603 |
| 08 Mar 2024 | 5.16 | 0.01 | 0.19% | 5.35 | 5.35 | 5.16 | 601 |
| 07 Mar 2024 | 5.15 | -0.45 | -8.04% | 5.22 | 5.22 | 5.15 | 600 |
| 06 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 05 Mar 2024 | 5.60 | -0.36 | -6.04% | 5.63 | 5.63 | 5.60 | 147 |
| 04 Mar 2024 | 5.96 | 0.02 | 0.34% | 5.96 | 5.96 | 5.96 | 1 |
