Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Terra Santa Propriedades Agricolas S.A. | LAND3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.39 | 14.39 | 15.75 | 15.36 | 14.30 |
Resumen Histórico LAND3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.28 | 15.75 | 14.25 | 14.70 | 33,980 | 0.08 | 0.52% |
1 Month | 14.46 | 15.75 | 12.00 | 13.56 | 125,885 | 0.90 | 6.22% |
3 Months | 14.80 | 18.99 | 12.00 | 14.68 | 82,496 | 0.56 | 3.78% |
6 Months | 19.30 | 19.30 | 12.00 | 15.68 | 85,495 | -3.94 | -20.41% |
1 Year | 28.15 | 29.15 | 12.00 | 19.93 | 93,067 | -12.79 | -45.44% |
3 Years | 15.00 | 31.47 | 12.00 | 22.38 | 66,062 | 0.36 | 2.40% |
5 Years | 15.00 | 31.47 | 12.00 | 22.38 | 66,062 | 0.36 | 2.40% |
LAND3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 15.36 | 1.11 | 7.79% | 14.39 | 15.75 | 14.39 | 62,000 |
29 Abr 2024 | 14.25 | -0.47 | -3.19% | 14.48 | 15.00 | 14.25 | 67,400 |
26 Abr 2024 | 14.72 | -0.28 | -1.87% | 15.00 | 15.32 | 14.49 | 37,000 |
25 Abr 2024 | 15.00 | -0.30 | -1.96% | 15.40 | 15.68 | 15.00 | 36,700 |
24 Abr 2024 | 15.30 | -0.04 | -0.26% | 15.38 | 15.38 | 15.14 | 11,200 |
23 Abr 2024 | 15.34 | 0.09 | 0.59% | 15.28 | 15.39 | 15.10 | 17,600 |
22 Abr 2024 | 15.25 | 0.25 | 1.67% | 15.28 | 15.28 | 14.80 | 50,000 |
19 Abr 2024 | 15.00 | -0.15 | -0.99% | 15.23 | 15.27 | 14.80 | 43,000 |
18 Abr 2024 | 15.15 | 0.83 | 5.80% | 14.38 | 15.15 | 14.38 | 30,800 |
17 Abr 2024 | 14.32 | -0.18 | -1.24% | 14.48 | 14.57 | 14.32 | 37,900 |
16 Abr 2024 | 14.50 | -0.04 | -0.28% | 14.61 | 14.72 | 14.18 | 65,600 |
15 Abr 2024 | 14.54 | 0.24 | 1.68% | 14.03 | 15.00 | 14.03 | 64,200 |
12 Abr 2024 | 14.30 | -0.24 | -1.65% | 14.26 | 14.38 | 13.56 | 107,500 |
11 Abr 2024 | 14.54 | 0.03 | 0.21% | 14.79 | 15.20 | 14.40 | 66,300 |
10 Abr 2024 | 14.51 | 1.56 | 12.05% | 13.35 | 15.26 | 13.35 | 432,400 |
09 Abr 2024 | 12.95 | 0.86 | 7.11% | 12.10 | 12.99 | 12.10 | 279,300 |
08 Abr 2024 | 12.09 | -0.16 | -1.31% | 12.25 | 12.52 | 12.00 | 189,000 |
05 Abr 2024 | 12.25 | -0.83 | -6.35% | 13.18 | 13.38 | 12.20 | 568,000 |
04 Abr 2024 | 13.08 | -0.57 | -4.18% | 13.44 | 13.61 | 12.92 | 79,500 |
03 Abr 2024 | 13.65 | -0.47 | -3.33% | 14.05 | 14.06 | 13.41 | 122,100 |
02 Abr 2024 | 14.12 | -0.30 | -2.08% | 14.46 | 14.66 | 13.93 | 212,200 |